Claude Monet Memeory Coin Historical Data

MONET Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000689
+0.07%
$ 126,794 $ 53,017
Dec 7, 11 PM $ 0.000668
+0.00%
$ 122,860 $ 52,637
Dec 7, 10 PM $ 0.000669
-1.47%
$ 123,031 $ 52,545
Dec 7, 9 PM $ 0.00068
-2.17%
$ 125,191 $ 53,686
Dec 7, 8 PM $ 0.000695
+0.00%
$ 127,968 $ 54,066
Dec 7, 2 PM $ 0.000576
-2.48%
$ 105,978 $ 51,164
Dec 7, 1 PM $ 0.00059
+0.13%
$ 108,626 $ 52,451
Dec 7, 12 PM $ 0.00059
+0.23%
$ 108,508 $ 53,169
Dec 7, 11 AM $ 0.000593
+0.22%
$ 109,059 $ 53,102
Dec 7, 10 AM $ 0.000596
+1.08%
$ 109,601 $ 53,386
Dec 7, 9 AM $ 0.000589
-0.05%
$ 108,425 $ 52,296
Dec 7, 8 AM $ 0.00059
+0.34%
$ 108,639 $ 53,714
Dec 7, 7 AM $ 0.000589
-0.87%
$ 108,358 $ 53,799
Dec 7, 12 AM $ 0.000673
+0.00%
$ 123,918 $ 52,190
Dec 6, 6 PM $ 0.000589
-1.27%
$ 108,345 $ 53,482
Dec 6, 5 PM $ 0.000596
+1.12%
$ 109,733 $ 54,223
Dec 6, 4 PM $ 0.000595
+1.21%
$ 109,539 $ 54,034
Dec 6, 3 PM $ 0.00059
-0.96%
$ 108,536 $ 54,100
Dec 6, 2 PM $ 0.000595
+0.00%
$ 109,448 $ 54,231
Dec 6, 12 PM $ 0.000589
+0.46%
$ 108,396 $ 51,877
Dec 6, 11 AM $ 0.00059
-0.33%
$ 108,490 $ 51,852
Dec 6, 10 AM $ 0.000586
-0.65%
$ 107,779 $ 51,456
Dec 6, 9 AM $ 0.00059
+0.64%
$ 108,500 $ 52,510
Dec 6, 8 AM $ 0.000589
-0.01%
$ 108,345 $ 51,330
Dec 6, 6 AM $ 0.000594
+1.17%
$ 109,225 $ 51,686
Dec 6, 5 AM $ 0.000589
-0.06%
$ 108,314 $ 51,206
Dec 6, 4 AM $ 0.000586
-1.17%
$ 107,834 $ 50,931
Dec 6, 2 AM $ 0.000587
+0.41%
$ 108,015 $ 50,379
Dec 6, 1 AM $ 0.000587
-0.25%
$ 108,028 $ 50,321
Dec 6, 12 AM $ 0.000591
+0.45%
$ 108,745 $ 51,566
Dec 5, 8 PM $ 0.000594
+1.41%
$ 109,329 $ 53,831
Dec 5, 7 PM $ 0.00059
+0.72%
$ 108,541 $ 54,242
Dec 5, 6 PM $ 0.000588
+0.50%
$ 108,184 $ 53,233
Dec 5, 5 PM $ 0.000587
+0.28%
$ 107,937 $ 53,520
Dec 5, 4 PM $ 0.00058
-4.02%
$ 106,768 $ 53,529
Dec 5, 3 PM $ 0.000608
+1.47%
$ 111,826 $ 54,483
Dec 5, 2 PM $ 0.000597
-0.12%
$ 109,916 $ 54,186
Dec 5, 10 AM $ 0.000607
-0.22%
$ 111,658 $ 57,355
Dec 5, 9 AM $ 0.000604
-2.18%
$ 111,052 $ 56,290
Dec 5, 8 AM $ 0.000617
+0.74%
$ 113,490 $ 57,436
Dec 5, 7 AM $ 0.000614
+0.16%
$ 112,900 $ 59,314
Dec 5, 6 AM $ 0.000613
-0.58%
$ 112,772 $ 59,748
Dec 5, 5 AM $ 0.000614
+0.25%
$ 112,734 $ 60,544
Dec 5, 4 AM $ 0.000612
-0.27%
$ 113,201 $ 60,650
Dec 5, 2 AM $ 0.000619
+1.43%
$ 113,910 $ 61,322
Dec 5, 1 AM $ 0.000615
+1.25%
$ 113,110 $ 61,056
Dec 5, 12 AM $ 0.00061
-0.28%
$ 111,794 $ 61,478
Dec 4, 11 PM $ 0.000609
-0.84%
$ 111,939 $ 61,293
Dec 4, 10 PM $ 0.000613
+0.89%
$ 112,846 $ 61,551
Dec 4, 9 PM $ 0.000605
-0.87%
$ 111,558 $ 60,974