Claude Monet Memeory Coin Historical Data

MONET Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000605
-0.87%
$ 111,558 $ 60,974
Dec 4, 8 PM $ 0.000614
+0.74%
$ 112,982 $ 61,287
Dec 4, 6 PM $ 0.000613
+0.56%
$ 112,877 $ 61,660
Dec 4, 5 PM $ 0.000612
+0.08%
$ 112,633 $ 61,643
Dec 4, 4 PM $ 0.000612
-1.78%
$ 112,666 $ 61,290
Dec 4, 3 PM $ 0.000627
+2.43%
$ 115,346 $ 62,004
Dec 4, 2 PM $ 0.000615
+0.52%
$ 113,194 $ 62,767
Dec 4, 12 PM $ 0.000617
+0.00%
$ 113,560 $ 62,400
Dec 4, 6 AM $ 0.000701
-0.30%
$ 128,900 $ 61,507
Dec 4, 5 AM $ 0.000702
-0.25%
$ 129,191 $ 61,603
Dec 4, 4 AM $ 0.0007
-1.08%
$ 128,847 $ 61,898
Dec 4, 3 AM $ 0.000711
-0.88%
$ 130,859 $ 62,716
Dec 4, 2 AM $ 0.000717
+1.02%
$ 131,888 $ 62,825
Dec 4, 12 AM $ 0.000703
-1.08%
$ 129,317 $ 62,550
Dec 3, 6 PM $ 0.00061
+0.68%
$ 112,186 $ 60,726
Dec 3, 5 PM $ 0.000607
+0.13%
$ 112,236 $ 60,297
Dec 3, 4 PM $ 0.000604
-0.08%
$ 112,063 $ 59,151
Dec 3, 3 PM $ 0.000604
-0.45%
$ 111,136 $ 58,718
Dec 3, 2 PM $ 0.000602
+0.85%
$ 112,382 $ 57,305
Dec 3, 12 PM $ 0.000596
-0.37%
$ 109,575 $ 58,257
Dec 3, 11 AM $ 0.000601
+0.81%
$ 109,850 $ 58,065
Dec 3, 10 AM $ 0.000597
-0.80%
$ 109,763 $ 57,601
Dec 3, 9 AM $ 0.000595
-0.16%
$ 109,360 $ 57,563
Dec 3, 8 AM $ 0.000596
+0.03%
$ 110,171 $ 55,883
Dec 3, 6 AM $ 0.000595
+0.00%
$ 109,518 $ 55,303
Dec 3, 5 AM $ 0.000598
+0.50%
$ 110,765 $ 55,395
Dec 3, 4 AM $ 0.0006
+0.17%
$ 110,312 $ 54,560
Dec 3, 2 AM $ 0.000593
+0.00%
$ 109,162 $ 53,234
Dec 3, 1 AM $ 0.000591
+0.65%
$ 108,810 $ 52,965
Dec 3, 12 AM $ 0.000591
+1.11%
$ 108,742 $ 52,068
Dec 2, 11 PM $ 0.000588
-0.18%
$ 108,151 $ 51,789
Dec 2, 10 PM $ 0.000587
+0.94%
$ 108,026 $ 51,042
Dec 2, 9 PM $ 0.000584
+0.26%
$ 107,941 $ 51,266
Dec 2, 8 PM $ 0.000586
-0.44%
$ 107,780 $ 50,006
Dec 2, 6 PM $ 0.000591
+0.90%
$ 108,717 $ 51,462
Dec 2, 5 PM $ 0.000586
-0.82%
$ 108,052 $ 51,369
Dec 2, 4 PM $ 0.00059
+0.93%
$ 108,308 $ 52,224
Dec 2, 3 PM $ 0.000582
+2.72%
$ 107,097 $ 52,840
Dec 2, 2 PM $ 0.000567
+1.13%
$ 104,265 $ 51,181
Dec 2, 1 PM $ 0.000557
+0.61%
$ 101,875 $ 49,865
Dec 2, 12 PM $ 0.000554
-0.51%
$ 101,942 $ 48,793
Dec 2, 10 AM $ 0.000551
+0.00%
$ 101,406 $ 47,955
Dec 2, 9 AM $ 0.000546
-0.88%
$ 100,410 $ 47,907
Dec 2, 8 AM $ 0.000551
+0.09%
$ 101,294 $ 47,910
Dec 2, 7 AM $ 0.000553
-0.01%
$ 101,706 $ 47,892
Dec 2, 6 AM $ 0.000553
+0.72%
$ 101,742 $ 47,658
Dec 1, 11 PM $ 0.000626
+0.12%
$ 115,335 $ 46,677
Dec 1, 10 PM $ 0.000628
+1.92%
$ 115,587 $ 46,525
Dec 1, 9 PM $ 0.000616
-0.36%
$ 113,658 $ 45,053
Dec 1, 8 PM $ 0.000614
+0.03%
$ 112,973 $ 44,496