Claude Monet Memeory Coin Historical Data

MONET Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000616
-0.36%
$ 113,658 $ 45,053
Dec 1, 8 PM $ 0.000614
+0.03%
$ 112,973 $ 44,496
Dec 1, 7 PM $ 0.00061
-0.99%
$ 111,508 $ 44,584
Dec 1, 5 PM $ 0.000602
+0.27%
$ 110,742 $ 42,464
Dec 1, 4 PM $ 0.000603
-1.62%
$ 110,968 $ 42,588
Dec 1, 3 PM $ 0.000613
-2.05%
$ 112,711 $ 42,652
Dec 1, 2 PM $ 0.000626
-0.11%
$ 115,249 $ 43,699
Dec 1, 1 PM $ 0.000623
-0.27%
$ 114,651 $ 43,194
Dec 1, 9 AM $ 0.000629
-0.05%
$ 115,799 $ 45,929
Dec 1, 8 AM $ 0.000635
+0.86%
$ 116,525 $ 46,239
Dec 1, 7 AM $ 0.000633
+0.41%
$ 116,448 $ 47,114
Dec 1, 1 AM $ 0.00064
+0.67%
$ 117,806 $ 50,422
Dec 1, 12 AM $ 0.000644
-1.61%
$ 118,641 $ 49,855
Nov 30, 9 PM $ 0.000593
+0.30%
$ 109,039 $ 58,753
Nov 30, 8 PM $ 0.00059
-1.20%
$ 109,442 $ 58,649
Nov 30, 7 PM $ 0.000596
-0.08%
$ 109,695 $ 59,157
Nov 30, 6 PM $ 0.000597
-0.10%
$ 109,867 $ 59,014
Nov 30, 5 PM $ 0.000594
-0.92%
$ 109,251 $ 59,489
Nov 30, 11 AM $ 0.000677
+0.87%
$ 124,622 $ 59,259
Nov 30, 10 AM $ 0.000671
+0.17%
$ 123,556 $ 58,946
Nov 30, 9 AM $ 0.00067
-0.95%
$ 123,223 $ 58,613
Nov 30, 8 AM $ 0.000674
-0.06%
$ 123,924 $ 58,184
Nov 30, 7 AM $ 0.000676
+1.18%
$ 124,373 $ 57,930
Nov 30, 2 AM $ 0.00067
+0.20%
$ 123,333 $ 55,839
Nov 30, 1 AM $ 0.000669
-0.41%
$ 123,172 $ 55,739
Nov 29, 8 PM $ 0.000673
+0.77%
$ 123,755 $ 53,442
Nov 29, 7 PM $ 0.000669
-0.10%
$ 123,180 $ 52,303
Nov 29, 2 PM $ 0.000669
-0.52%
$ 123,184 $ 54,470
Nov 29, 1 PM $ 0.00067
+0.17%
$ 123,264 $ 55,496
Nov 29, 12 PM $ 0.000677
+0.03%
$ 124,007 $ 55,207
Nov 29, 11 AM $ 0.000677
+0.09%
$ 123,850 $ 54,717
Nov 29, 10 AM $ 0.000676
+0.55%
$ 124,416 $ 55,854
Nov 29, 9 AM $ 0.000683
+1.23%
$ 125,689 $ 55,729
Nov 29, 8 AM $ 0.000674
-0.55%
$ 124,099 $ 56,655
Nov 29, 4 AM $ 0.000679
+0.00%
$ 124,875 $ 59,284
Nov 28, 10 PM $ 0.000605
-0.29%
$ 111,286 $ 58,487
Nov 28, 9 PM $ 0.000604
-0.35%
$ 111,223 $ 58,802
Nov 28, 8 PM $ 0.000607
+0.26%
$ 111,611 $ 59,305
Nov 28, 4 PM $ 0.000607
+0.00%
$ 111,730 $ 62,560
Nov 28, 9 AM $ 0.000679
-0.19%
$ 124,904 $ 60,563
Nov 28, 8 AM $ 0.000682
+1.39%
$ 125,402 $ 58,676
Nov 28, 5 AM $ 0.000675
-0.96%
$ 124,184 $ 57,786
Nov 28, 4 AM $ 0.000681
+0.53%
$ 125,328 $ 57,006
Nov 28, 3 AM $ 0.000677
+0.45%
$ 124,428 $ 55,752
Nov 28, 2 AM $ 0.00067
+0.44%
$ 123,325 $ 55,860
Nov 28, 1 AM $ 0.000671
+0.07%
$ 123,455 $ 56,176
Nov 28, 12 AM $ 0.000671
+0.09%
$ 123,492 $ 56,077
Nov 27, 11 PM $ 0.000675
-0.23%
$ 124,496 $ 56,527
Nov 27, 7 PM $ 0.000681
-0.53%
$ 125,316 $ 57,549
Nov 27, 6 PM $ 0.000681
+0.89%
$ 125,673 $ 55,691