Claude Monet Memeory Coin Historical Data

MONET Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.000462
+0.55%
$ 85,031 $ 38,420
May 20, 8 PM $ 0.000468
+0.54%
$ 86,100 $ 38,788
May 20, 7 PM $ 0.000465
+0.87%
$ 85,635 $ 38,566
May 20, 6 PM $ 0.000462
-0.92%
$ 84,953 $ 39,268
May 20, 5 PM $ 0.000466
-0.25%
$ 85,742 $ 39,160
May 20, 4 PM $ 0.000467
-0.13%
$ 86,015 $ 39,022
May 20, 3 PM $ 0.000467
+0.59%
$ 85,950 $ 38,839
May 20, 2 PM $ 0.000462
+0.15%
$ 84,989 $ 38,513
May 20, 1 PM $ 0.000466
-0.11%
$ 85,663 $ 38,359
May 20, 12 PM $ 0.000466
+0.96%
$ 85,780 $ 38,243
May 20, 11 AM $ 0.000462
+0.02%
$ 84,926 $ 37,592
May 20, 10 AM $ 0.000462
-0.06%
$ 85,093 $ 38,005
May 20, 9 AM $ 0.000466
+0.25%
$ 85,712 $ 37,677
May 20, 5 AM $ 0.000459
+0.10%
$ 84,499 $ 36,599
May 20, 4 AM $ 0.000459
+0.39%
$ 84,500 $ 36,575
May 20, 3 AM $ 0.000456
-0.77%
$ 83,954 $ 36,996
May 20, 2 AM $ 0.000457
-0.43%
$ 84,102 $ 37,259
May 20, 1 AM $ 0.000458
-0.67%
$ 84,359 $ 37,158
May 19, 11 PM $ 0.000461
+0.00%
$ 84,796 $ 37,285
May 19, 10 PM $ 0.000462
-0.23%
$ 84,939 $ 37,238
May 19, 9 PM $ 0.000461
-0.11%
$ 84,834 $ 37,187
May 19, 4 PM $ 0.000458
-0.86%
$ 84,357 $ 35,706
May 19, 3 PM $ 0.000463
+1.33%
$ 85,171 $ 35,582
May 19, 2 PM $ 0.000456
-1.48%
$ 83,961 $ 35,082
May 19, 1 PM $ 0.000463
+13.69%
$ 85,110 $ 35,498
May 19, 12 PM $ 0.000407
-0.38%
$ 74,843 $ 36,012
May 19, 11 AM $ 0.000408
+0.81%
$ 75,150 $ 35,759
May 19, 10 AM $ 0.000404
+0.08%
$ 74,425 $ 35,736
May 19, 9 AM $ 0.000406
-1.66%
$ 74,706 $ 36,331
May 19, 8 AM $ 0.000413
+0.22%
$ 75,917 $ 36,719
May 19, 7 AM $ 0.000409
-0.63%
$ 75,323 $ 36,353
May 19, 5 AM $ 0.000412
+0.00%
$ 75,813 $ 35,763
May 19, 4 AM $ 0.000412
+0.65%
$ 75,759 $ 35,603
May 19, 3 AM $ 0.000412
+1.12%
$ 75,756 $ 35,379
May 19, 12 AM $ 0.000414
+1.47%
$ 76,097 $ 34,245
May 18, 11 PM $ 0.000407
-0.31%
$ 74,975 $ 34,109
May 18, 10 PM $ 0.000408
-0.47%
$ 75,129 $ 33,694
May 18, 8 PM $ 0.000409
+0.48%
$ 75,262 $ 34,041
May 18, 7 PM $ 0.000407
+1.80%
$ 74,802 $ 33,694
May 18, 6 PM $ 0.000399
-1.32%
$ 73,479 $ 33,432
May 18, 5 PM $ 0.000408
+0.34%
$ 75,055 $ 34,526
May 18, 4 PM $ 0.000405
+0.46%
$ 74,516 $ 35,023
May 18, 3 PM $ 0.000403
-0.24%
$ 74,177 $ 35,399
May 18, 2 PM $ 0.000405
-1.43%
$ 74,605 $ 35,512
May 18, 1 PM $ 0.00041
-1.44%
$ 75,506 $ 36,347
May 18, 12 PM $ 0.000412
-0.14%
$ 75,893 $ 36,977
May 18, 11 AM $ 0.000412
+0.57%
$ 75,801 $ 37,510
May 18, 10 AM $ 0.00041
+0.90%
$ 75,372 $ 36,607
May 18, 5 AM $ 0.000409
+0.16%
$ 75,271 $ 38,744
May 18, 4 AM $ 0.000405
-0.36%
$ 74,440 $ 38,494