Claude Monet Memeory Coin Historical Data

MONET Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.000387
+0.42%
$71,290 $33,412
May 31, 8 PM $0.000386
+0.15%
$70,937 $32,939
May 31, 7 PM $0.000382
-0.04%
$70,360 $32,752
May 31, 6 PM $0.000382
+0.19%
$70,375 $31,900
May 31, 5 PM $0.000382
+0.27%
$70,246 $33,142
May 31, 4 PM $0.000383
+0.06%
$70,469 $32,890
May 31, 3 PM $0.000383
-0.66%
$70,429 $32,963
May 31, 2 PM $0.000385
+0.73%
$70,804 $33,207
May 31, 8 AM $0.000442
+0.83%
$81,272 $32,054
May 31, 7 AM $0.000436
-0.71%
$80,156 $32,047
May 31, 6 AM $0.000439
-0.28%
$80,854 $32,021
May 31, 5 AM $0.000442
-0.16%
$81,410 $32,379
May 31, 4 AM $0.000443
-0.01%
$81,533 $32,849
May 31, 3 AM $0.00044
-0.50%
$80,896 $32,816
May 31, 2 AM $0.00044
-0.63%
$81,017 $33,538
May 31, 12 AM $0.000436
+0.07%
$80,195 $34,705
May 30, 11 PM $0.000437
+0.29%
$80,439 $34,486
May 30, 10 PM $0.000436
-0.72%
$80,197 $35,364
May 30, 5 PM $0.000436
-0.97%
$80,210 $37,334
May 30, 4 PM $0.00044
+0.48%
$80,891 $37,137
May 30, 3 PM $0.000439
+0.50%
$80,741 $37,534
May 30, 2 PM $0.000437
-0.34%
$80,381 $37,563
May 30, 1 PM $0.00044
+1.05%
$81,039 $37,843
May 30, 12 PM $0.000434
-1.36%
$79,852 $38,556
May 30, 11 AM $0.000439
+0.61%
$80,841 $38,520
May 30, 10 AM $0.000437
+0.50%
$80,356 $38,379
May 30, 9 AM $0.000435
-0.85%
$80,102 $37,810
May 30, 8 AM $0.000439
+0.05%
$80,804 $37,397
May 30, 7 AM $0.000439
+0.46%
$80,746 $37,392
May 30, 6 AM $0.000438
+1.13%
$80,646 $37,717
May 30, 5 AM $0.000434
+0.26%
$79,944 $37,444
May 30, 4 AM $0.000438
+0.60%
$80,551 $36,549
May 30, 3 AM $0.000436
+0.39%
$80,301 $36,689
May 30, 2 AM $0.000436
+0.47%
$80,228 $36,652
May 30, 1 AM $0.000438
+0.51%
$80,552 $35,856
May 30, 12 AM $0.000436
-0.48%
$80,137 $35,576
May 29, 11 PM $0.000433
-0.81%
$79,642 $36,149
May 29, 10 PM $0.000438
+0.24%
$80,678 $35,430
May 29, 9 PM $0.000436
+0.47%
$80,302 $35,063
May 29, 6 PM $0.000437
-0.06%
$80,468 $33,752
May 29, 5 PM $0.000438
-0.27%
$80,622 $34,007
May 29, 4 PM $0.000439
-0.23%
$80,690 $33,851
May 29, 3 PM $0.00044
+1.67%
$80,880 $33,813
May 29, 2 PM $0.000433
+12.85%
$79,666 $32,597
May 29, 1 PM $0.000383
+1.17%
$70,502 $33,494
May 29, 8 AM $0.000432
-0.42%
$79,462 $33,672
May 29, 1 AM $0.000383
+0.69%
$70,487 $33,212
May 28, 7 PM $0.000436
-1.22%
$80,200 $34,322
May 28, 6 PM $0.000441
+1.07%
$81,177 $34,839
May 28, 5 PM $0.000435
-0.12%
$80,005 $34,620