Claude Monet Memeory Coin Historical Data

MONET Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.000681
-0.53%
$ 125,316 $ 57,549
Nov 27, 6 PM $ 0.000681
+0.89%
$ 125,673 $ 55,691
Nov 27, 5 PM $ 0.000674
-0.87%
$ 123,970 $ 55,174
Nov 27, 1 PM $ 0.000668
+0.54%
$ 122,967 $ 53,813
Nov 27, 12 PM $ 0.000668
-0.89%
$ 122,923 $ 53,831
Nov 27, 11 AM $ 0.000674
-0.84%
$ 124,041 $ 54,609
Nov 27, 10 AM $ 0.000672
-0.47%
$ 123,712 $ 55,489
Nov 27, 9 AM $ 0.000679
+0.84%
$ 124,993 $ 52,915
Nov 27, 8 AM $ 0.000678
-0.25%
$ 124,616 $ 53,260
Nov 27, 7 AM $ 0.000679
+0.17%
$ 124,961 $ 53,719
Nov 27, 5 AM $ 0.000677
+0.00%
$ 124,531 $ 52,280
Nov 27, 1 AM $ 0.000596
-0.36%
$ 109,589 $ 50,681
Nov 27, 12 AM $ 0.000594
+0.14%
$ 109,274 $ 51,247
Nov 26, 11 PM $ 0.000597
+0.38%
$ 109,360 $ 51,835
Nov 26, 10 PM $ 0.000598
+1.21%
$ 110,004 $ 52,081
Nov 26, 9 PM $ 0.000595
-0.11%
$ 109,409 $ 50,565
Nov 26, 8 PM $ 0.000594
-0.07%
$ 109,300 $ 50,289
Nov 26, 7 PM $ 0.000593
-0.11%
$ 109,042 $ 50,762
Nov 26, 6 PM $ 0.000596
+0.73%
$ 109,754 $ 51,541
Nov 26, 5 PM $ 0.00059
+0.27%
$ 108,565 $ 51,966
Nov 26, 3 PM $ 0.000652
-0.23%
$ 120,002 $ 50,635
Nov 26, 11 AM $ 0.000572
-0.49%
$ 105,304 $ 48,943
Nov 26, 10 AM $ 0.000576
+0.14%
$ 105,070 $ 49,585
Nov 26, 9 AM $ 0.000575
+0.69%
$ 105,632 $ 50,658
Nov 26, 8 AM $ 0.000572
-0.49%
$ 105,294 $ 51,215
Nov 26, 7 AM $ 0.000574
-1.65%
$ 105,659 $ 53,074
Nov 26, 6 AM $ 0.000582
+0.55%
$ 107,109 $ 52,997
Nov 26, 5 AM $ 0.00058
+0.50%
$ 106,853 $ 52,810
Nov 26, 4 AM $ 0.000573
-0.28%
$ 105,401 $ 52,698
Nov 26, 3 AM $ 0.000578
-0.63%
$ 106,335 $ 51,922
Nov 26, 1 AM $ 0.000576
-1.39%
$ 106,033 $ 53,733
Nov 26, 12 AM $ 0.000584
+0.58%
$ 107,400 $ 53,505
Nov 25, 11 PM $ 0.000581
-0.41%
$ 106,933 $ 52,139
Nov 25, 9 PM $ 0.000582
+1.23%
$ 107,070 $ 51,778
Nov 25, 8 PM $ 0.000575
-0.19%
$ 105,811 $ 51,809
Nov 25, 7 PM $ 0.000575
+0.15%
$ 104,978 $ 51,855
Nov 25, 6 PM $ 0.000579
+0.48%
$ 106,767 $ 51,673
Nov 25, 5 PM $ 0.000576
-0.73%
$ 105,929 $ 52,156
Nov 25, 4 PM $ 0.000574
+0.02%
$ 105,524 $ 51,731
Nov 25, 3 PM $ 0.000574
+1.09%
$ 105,608 $ 50,736
Nov 25, 2 PM $ 0.000567
-1.47%
$ 104,279 $ 50,053
Nov 25, 1 PM $ 0.000575
-0.43%
$ 105,700 $ 49,595
Nov 25, 7 AM $ 0.000654
+0.51%
$ 120,251 $ 48,255
Nov 25, 6 AM $ 0.000653
+0.39%
$ 120,143 $ 48,553
Nov 25, 5 AM $ 0.000652
-0.94%
$ 119,936 $ 49,130
Nov 25, 1 AM $ 0.000657
+0.49%
$ 120,939 $ 51,325
Nov 25, 12 AM $ 0.000656
-0.83%
$ 120,666 $ 51,776
Nov 24, 11 PM $ 0.000662
-0.39%
$ 121,759 $ 53,440
Nov 24, 9 PM $ 0.000666
-0.15%
$ 122,553 $ 53,386
Nov 24, 8 PM $ 0.000666
-0.02%
$ 121,717 $ 53,724