Claude Monet Memeory Coin Historical Data

MONET Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.000666
-0.02%
$ 121,717 $ 53,724
Nov 24, 7 PM $ 0.000666
+0.01%
$ 122,616 $ 53,553
Nov 24, 1 PM $ 0.000552
+0.07%
$ 101,628 $ 52,341
Nov 24, 12 PM $ 0.000555
+1.31%
$ 102,161 $ 51,912
Nov 24, 11 AM $ 0.00055
+0.26%
$ 101,259 $ 53,111
Nov 24, 10 AM $ 0.000549
-0.02%
$ 101,104 $ 52,594
Nov 24, 9 AM $ 0.00055
-1.64%
$ 101,122 $ 53,395
Nov 24, 8 AM $ 0.000555
-1.20%
$ 102,045 $ 53,436
Nov 24, 7 AM $ 0.000561
+0.18%
$ 103,598 $ 54,400
Nov 24, 6 AM $ 0.000557
-0.81%
$ 102,531 $ 54,923
Nov 24, 5 AM $ 0.000562
+0.53%
$ 103,318 $ 55,935
Nov 24, 4 AM $ 0.000554
-0.98%
$ 101,971 $ 53,655
Nov 24, 3 AM $ 0.000564
+0.31%
$ 103,728 $ 54,233
Nov 24, 1 AM $ 0.00055
+0.00%
$ 101,258 $ 53,304
Nov 24, 12 AM $ 0.00055
-0.38%
$ 101,156 $ 53,048
Nov 23, 11 PM $ 0.000552
-0.62%
$ 101,506 $ 52,643
Nov 23, 10 PM $ 0.000558
+0.23%
$ 102,716 $ 53,076
Nov 23, 9 PM $ 0.000559
+0.21%
$ 102,835 $ 53,054
Nov 23, 8 PM $ 0.000555
-0.75%
$ 102,104 $ 53,461
Nov 23, 7 PM $ 0.000557
+0.85%
$ 102,052 $ 53,407
Nov 23, 6 PM $ 0.000556
+0.54%
$ 102,370 $ 53,653
Nov 23, 5 PM $ 0.000552
-0.59%
$ 101,592 $ 53,645
Nov 23, 4 PM $ 0.000554
-1.21%
$ 101,910 $ 54,732
Nov 23, 3 PM $ 0.000557
+1.04%
$ 102,403 $ 54,576
Nov 23, 2 PM $ 0.000554
-0.48%
$ 101,890 $ 53,982
Nov 23, 1 PM $ 0.000556
+0.28%
$ 102,303 $ 54,599
Nov 23, 12 PM $ 0.000559
+1.45%
$ 102,866 $ 54,630
Nov 23, 11 AM $ 0.000551
+0.17%
$ 101,387 $ 53,667
Nov 23, 10 AM $ 0.000551
-0.34%
$ 101,424 $ 53,166
Nov 23, 9 AM $ 0.000556
-0.01%
$ 102,240 $ 52,882
Nov 23, 8 AM $ 0.000558
+1.46%
$ 102,588 $ 53,149
Nov 23, 7 AM $ 0.000551
-0.01%
$ 101,431 $ 50,974
Nov 23, 1 AM $ 0.000619
+0.00%
$ 113,976 $ 49,784
Nov 23, 12 AM $ 0.000617
-0.74%
$ 113,553 $ 49,689
Nov 22, 11 PM $ 0.000621
-0.12%
$ 115,080 $ 49,970
Nov 22, 6 PM $ 0.000619
+0.84%
$ 113,224 $ 48,577
Nov 22, 5 PM $ 0.000612
-0.40%
$ 112,653 $ 48,159
Nov 22, 3 PM $ 0.000619
+0.00%
$ 113,841 $ 47,424
Nov 22, 8 AM $ 0.000541
-0.29%
$ 99,502 $ 45,540
Nov 22, 7 AM $ 0.000542
-1.24%
$ 99,804 $ 47,285
Nov 22, 6 AM $ 0.000549
+1.59%
$ 101,024 $ 46,304
Nov 22, 5 AM $ 0.000537
-1.43%
$ 98,844 $ 45,607
Nov 22, 12 AM $ 0.000546
+0.41%
$ 101,065 $ 47,336
Nov 21, 11 PM $ 0.000544
+1.79%
$ 100,084 $ 46,209
Nov 21, 8 PM $ 0.000539
-0.01%
$ 99,231 $ 45,587
Nov 21, 6 PM $ 0.00062
+0.00%
$ 114,006 $ 46,403
Nov 21, 4 PM $ 0.000536
+0.74%
$ 98,664 $ 47,812
Nov 21, 3 PM $ 0.000533
-3.00%
$ 98,718 $ 46,786
Nov 21, 2 PM $ 0.000551
+1.40%
$ 100,916 $ 48,151
Nov 21, 1 PM $ 0.000549
+2.42%
$ 101,045 $ 48,143