Claude Monet Memeory Coin Historical Data

MONET Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.000551
+1.40%
$ 100,916 $ 48,151
Nov 21, 1 PM $ 0.000549
+2.42%
$ 101,045 $ 48,143
Nov 21, 12 PM $ 0.000607
+1.20%
$ 111,661 $ 49,156
Nov 21, 11 AM $ 0.000598
-0.79%
$ 110,002 $ 49,024
Nov 21, 10 AM $ 0.000538
+1.44%
$ 99,043 $ 49,198
Nov 21, 8 AM $ 0.000611
+0.43%
$ 112,438 $ 50,961
Nov 21, 7 AM $ 0.000613
-2.87%
$ 112,710 $ 50,247
Nov 21, 6 AM $ 0.00063
+0.36%
$ 115,860 $ 51,329
Nov 21, 5 AM $ 0.000627
-0.41%
$ 115,193 $ 52,325
Nov 21, 4 AM $ 0.000629
-0.35%
$ 115,702 $ 52,664
Nov 21, 3 AM $ 0.000628
-0.50%
$ 115,600 $ 53,479
Nov 21, 2 AM $ 0.000633
-1.36%
$ 116,394 $ 53,835
Nov 21, 1 AM $ 0.000644
+0.28%
$ 118,549 $ 54,618
Nov 21, 12 AM $ 0.000569
+1.33%
$ 104,708 $ 54,278
Nov 20, 11 PM $ 0.000559
-2.78%
$ 103,452 $ 53,681
Nov 20, 10 PM $ 0.000573
+0.69%
$ 105,443 $ 54,861
Nov 20, 9 PM $ 0.000567
+1.85%
$ 104,886 $ 54,588
Nov 20, 8 PM $ 0.000559
-0.74%
$ 102,929 $ 53,331
Nov 20, 7 PM $ 0.000558
+0.41%
$ 102,761 $ 54,163
Nov 20, 6 PM $ 0.000636
+0.02%
$ 117,115 $ 55,121
Nov 20, 5 PM $ 0.000637
-1.03%
$ 117,129 $ 55,213
Nov 20, 4 PM $ 0.000646
+10.38%
$ 118,956 $ 53,784
Nov 20, 3 PM $ 0.000589
-0.58%
$ 108,751 $ 55,697
Nov 20, 2 PM $ 0.000587
-0.27%
$ 108,087 $ 55,769
Nov 20, 1 PM $ 0.000591
-0.54%
$ 108,825 $ 55,930
Nov 20, 12 PM $ 0.000594
-0.54%
$ 109,311 $ 54,728
Nov 20, 11 AM $ 0.000599
+0.59%
$ 110,161 $ 55,960
Nov 20, 10 AM $ 0.000591
-1.30%
$ 108,698 $ 55,247
Nov 20, 6 AM $ 0.000597
+0.07%
$ 109,882 $ 55,739
Nov 20, 5 AM $ 0.000598
-1.25%
$ 109,950 $ 55,007
Nov 20, 4 AM $ 0.000603
+0.52%
$ 109,438 $ 55,470
Nov 20, 2 AM $ 0.000601
+0.68%
$ 110,649 $ 52,846
Nov 20, 1 AM $ 0.0006
+0.54%
$ 110,355 $ 53,573
Nov 20, 12 AM $ 0.0006
+0.88%
$ 110,360 $ 53,260
Nov 19, 11 PM $ 0.000595
+1.65%
$ 109,422 $ 53,214
Nov 19, 10 PM $ 0.000587
-0.07%
$ 108,040 $ 52,485
Nov 19, 9 PM $ 0.000591
+0.64%
$ 108,744 $ 52,403
Nov 19, 8 PM $ 0.000655
+0.94%
$ 120,467 $ 52,113
Nov 19, 7 PM $ 0.00065
+0.41%
$ 119,574 $ 51,061
Nov 19, 6 PM $ 0.000648
-0.77%
$ 119,169 $ 50,082
Nov 19, 5 PM $ 0.000654
-0.21%
$ 120,263 $ 51,125
Nov 19, 4 PM $ 0.000588
+0.72%
$ 108,253 $ 53,070
Nov 19, 3 PM $ 0.000585
-2.79%
$ 107,628 $ 53,769
Nov 19, 2 PM $ 0.000603
-0.36%
$ 111,586 $ 56,825
Nov 19, 1 PM $ 0.000605
-0.54%
$ 111,402 $ 56,871
Nov 19, 12 PM $ 0.000611
+0.06%
$ 112,364 $ 57,289
Nov 19, 8 AM $ 0.000605
-0.71%
$ 111,380 $ 55,856
Nov 19, 7 AM $ 0.000607
+1.50%
$ 111,652 $ 56,232
Nov 19, 6 AM $ 0.000598
+0.84%
$ 110,075 $ 54,703
Nov 19, 5 AM $ 0.000594
-1.60%
$ 109,277 $ 54,436