Claude Monet Memeory Coin Historical Data

MONET Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000598
+0.84%
$ 110,075 $ 54,703
Nov 19, 5 AM $ 0.000594
-1.60%
$ 109,277 $ 54,436
Nov 19, 4 AM $ 0.000605
-0.11%
$ 111,297 $ 55,555
Nov 19, 2 AM $ 0.000611
+0.10%
$ 112,514 $ 58,461
Nov 19, 1 AM $ 0.000614
+0.15%
$ 113,045 $ 57,999
Nov 19, 12 AM $ 0.000611
+0.11%
$ 112,854 $ 57,436
Nov 18, 10 PM $ 0.000702
+0.00%
$ 129,184 $ 59,843
Nov 18, 4 PM $ 0.00061
-1.40%
$ 112,269 $ 57,820
Nov 18, 3 PM $ 0.000619
+1.31%
$ 113,857 $ 57,056
Nov 18, 2 PM $ 0.00061
+0.60%
$ 112,212 $ 56,049
Nov 18, 12 PM $ 0.00068
-0.75%
$ 125,202 $ 54,548
Nov 18, 11 AM $ 0.000683
-0.52%
$ 125,680 $ 54,185
Nov 18, 10 AM $ 0.000682
-1.42%
$ 125,495 $ 53,463
Nov 18, 9 AM $ 0.000687
+0.11%
$ 126,424 $ 53,388
Nov 18, 8 AM $ 0.000686
+0.94%
$ 126,294 $ 52,996
Nov 18, 6 AM $ 0.000677
+0.00%
$ 124,517 $ 53,883
Nov 18, 5 AM $ 0.000681
+0.75%
$ 125,107 $ 53,982
Nov 18, 4 AM $ 0.000665
-1.80%
$ 122,431 $ 53,094
Nov 18, 3 AM $ 0.000675
+0.02%
$ 124,154 $ 53,405
Nov 18, 2 AM $ 0.000676
+0.24%
$ 124,296 $ 53,012
Nov 18, 1 AM $ 0.000598
+0.35%
$ 110,053 $ 52,885
Nov 18, 12 AM $ 0.000598
+0.60%
$ 109,955 $ 53,670
Nov 17, 11 PM $ 0.000674
-0.46%
$ 124,072 $ 52,367
Nov 17, 10 PM $ 0.000678
+0.84%
$ 124,667 $ 51,711
Nov 17, 9 PM $ 0.000671
-0.05%
$ 123,377 $ 51,547
Nov 17, 8 PM $ 0.000671
+0.28%
$ 123,426 $ 51,456
Nov 17, 7 PM $ 0.00067
+12.29%
$ 123,204 $ 51,576
Nov 17, 6 PM $ 0.000603
-0.03%
$ 111,016 $ 51,989
Nov 17, 5 PM $ 0.000609
-1.54%
$ 111,977 $ 52,882
Nov 17, 4 PM $ 0.000617
+1.63%
$ 113,444 $ 54,713
Nov 17, 3 PM $ 0.000705
-0.75%
$ 129,696 $ 54,891
Nov 17, 2 PM $ 0.000713
+1.69%
$ 131,278 $ 55,071
Nov 17, 1 PM $ 0.000697
+10.49%
$ 128,528 $ 53,659
Nov 17, 12 PM $ 0.000631
-0.76%
$ 116,020 $ 54,071
Nov 17, 11 AM $ 0.000632
-0.68%
$ 116,239 $ 54,964
Nov 17, 9 AM $ 0.000632
+1.18%
$ 116,278 $ 56,990
Nov 17, 8 AM $ 0.000624
-0.86%
$ 114,892 $ 56,741
Nov 17, 7 AM $ 0.000632
+0.79%
$ 116,332 $ 56,227
Nov 17, 6 AM $ 0.000631
+0.27%
$ 116,060 $ 55,387
Nov 17, 5 AM $ 0.000632
+0.07%
$ 116,301 $ 55,341
Nov 17, 3 AM $ 0.000628
+1.51%
$ 115,529 $ 55,197
Nov 17, 2 AM $ 0.000618
+0.58%
$ 113,753 $ 54,271
Nov 17, 1 AM $ 0.00062
+0.91%
$ 114,054 $ 53,799
Nov 17, 12 AM $ 0.000616
+0.71%
$ 113,088 $ 53,112
Nov 16, 11 PM $ 0.000693
+0.23%
$ 127,470 $ 52,909
Nov 16, 10 PM $ 0.000692
+1.99%
$ 127,369 $ 52,376
Nov 16, 9 PM $ 0.0006
-1.63%
$ 110,409 $ 52,898
Nov 16, 8 PM $ 0.000613
+0.02%
$ 112,752 $ 53,520
Nov 16, 7 PM $ 0.000612
+1.65%
$ 112,659 $ 52,952
Nov 16, 6 PM $ 0.000603
+1.13%
$ 111,023 $ 51,665