Claude Monet Memeory Coin Historical Data

MONET Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.000603
+1.13%
$ 111,023 $ 51,665
Nov 16, 5 PM $ 0.000602
-0.11%
$ 110,706 $ 50,479
Nov 16, 4 PM $ 0.000606
-2.07%
$ 111,447 $ 50,683
Nov 16, 3 PM $ 0.000626
-0.24%
$ 115,095 $ 51,162
Nov 16, 1 PM $ 0.000621
-0.32%
$ 114,349 $ 52,574
Nov 16, 12 PM $ 0.000625
+0.03%
$ 114,981 $ 53,542
Nov 16, 11 AM $ 0.000624
-2.30%
$ 114,889 $ 53,172
Nov 16, 10 AM $ 0.000636
+0.04%
$ 117,047 $ 52,631
Nov 16, 9 AM $ 0.000637
-0.10%
$ 117,185 $ 52,894
Nov 16, 8 AM $ 0.000637
+0.31%
$ 117,169 $ 53,378
Nov 16, 7 AM $ 0.000634
+0.08%
$ 117,349 $ 52,116
Nov 16, 1 AM $ 0.000707
-0.42%
$ 130,139 $ 51,085
Nov 16, 12 AM $ 0.00071
+0.64%
$ 130,689 $ 50,610
Nov 15, 11 PM $ 0.000707
-0.67%
$ 130,773 $ 50,811
Nov 15, 7 PM $ 0.000716
-0.32%
$ 131,745 $ 52,023
Nov 15, 6 PM $ 0.00072
-0.31%
$ 132,465 $ 51,727
Nov 15, 5 PM $ 0.000725
+14.86%
$ 133,397 $ 53,468
Nov 15, 4 PM $ 0.000634
+0.56%
$ 116,576 $ 52,806
Nov 15, 3 PM $ 0.000634
+1.37%
$ 116,686 $ 52,855
Nov 15, 2 PM $ 0.000626
-0.99%
$ 115,143 $ 51,974
Nov 15, 1 PM $ 0.000627
-0.20%
$ 115,413 $ 52,103
Nov 15, 12 PM $ 0.000624
+0.65%
$ 114,853 $ 51,612
Nov 15, 11 AM $ 0.000624
+0.21%
$ 114,847 $ 52,023
Nov 15, 6 AM $ 0.000627
-0.77%
$ 115,456 $ 55,407
Nov 15, 5 AM $ 0.000628
-0.03%
$ 115,609 $ 56,139
Nov 15, 3 AM $ 0.000629
+0.00%
$ 115,787 $ 57,740
Nov 15, 2 AM $ 0.000633
+0.96%
$ 116,429 $ 57,723
Nov 15, 1 AM $ 0.000626
+1.49%
$ 114,114 $ 57,038
Nov 15, 12 AM $ 0.000618
+1.11%
$ 113,734 $ 56,429
Nov 14, 11 PM $ 0.000614
-0.99%
$ 113,028 $ 55,666
Nov 14, 10 PM $ 0.000707
-0.33%
$ 130,050 $ 56,158
Nov 14, 9 PM $ 0.000705
+0.66%
$ 129,658 $ 55,381
Nov 14, 8 PM $ 0.000621
-1.31%
$ 114,220 $ 55,417
Nov 14, 7 PM $ 0.000634
+2.04%
$ 116,615 $ 58,585
Nov 14, 6 PM $ 0.000622
-0.47%
$ 114,482 $ 56,694
Nov 14, 5 PM $ 0.000627
-12.67%
$ 115,321 $ 56,197
Nov 14, 4 PM $ 0.00072
+1.19%
$ 131,500 $ 56,639
Nov 14, 3 PM $ 0.000717
+13.95%
$ 131,884 $ 55,835
Nov 14, 2 PM $ 0.00063
+2.38%
$ 116,008 $ 55,952
Nov 14, 1 PM $ 0.000611
-0.50%
$ 112,455 $ 55,772
Nov 14, 12 PM $ 0.000616
-0.74%
$ 113,435 $ 55,860
Nov 14, 11 AM $ 0.000621
+0.22%
$ 114,308 $ 56,496
Nov 14, 10 AM $ 0.000714
+1.17%
$ 131,457 $ 58,306
Nov 14, 9 AM $ 0.000706
-0.75%
$ 129,850 $ 57,715
Nov 14, 8 AM $ 0.00063
-0.31%
$ 115,883 $ 57,180
Nov 14, 7 AM $ 0.000633
+1.14%
$ 116,455 $ 57,441
Nov 14, 6 AM $ 0.00062
-1.49%
$ 114,011 $ 56,157
Nov 14, 5 AM $ 0.00063
+0.00%
$ 115,853 $ 55,391
Nov 14, 4 AM $ 0.000701
-0.67%
$ 128,926 $ 54,051
Nov 14, 2 AM $ 0.000638
+0.05%
$ 117,322 $ 55,915