Claude Monet Memeory Coin Historical Data

MONET Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000714
-1.44%
$ 131,374 $ 56,088
Nov 13, 11 PM $ 0.000724
+0.94%
$ 133,298 $ 56,982
Nov 13, 10 PM $ 0.000717
-0.49%
$ 131,840 $ 57,181
Nov 13, 8 PM $ 0.000713
+0.46%
$ 131,213 $ 57,244
Nov 13, 7 PM $ 0.000711
-1.24%
$ 130,844 $ 56,658
Nov 13, 6 PM $ 0.000718
+0.80%
$ 131,003 $ 57,989
Nov 13, 4 PM $ 0.000665
-0.26%
$ 122,286 $ 61,598
Nov 13, 3 PM $ 0.000662
-2.35%
$ 121,798 $ 62,322
Nov 13, 2 PM $ 0.000677
-11.31%
$ 124,533 $ 64,214
Nov 13, 1 PM $ 0.000767
-1.84%
$ 141,061 $ 63,426
Nov 13, 12 PM $ 0.000783
+0.52%
$ 144,045 $ 64,778
Nov 13, 11 AM $ 0.000786
+0.54%
$ 144,616 $ 64,067
Nov 13, 10 AM $ 0.000779
+0.72%
$ 143,282 $ 64,124
Nov 13, 9 AM $ 0.000778
-0.90%
$ 143,403 $ 63,161
Nov 13, 8 AM $ 0.000783
-0.45%
$ 144,062 $ 63,753
Nov 13, 4 AM $ 0.000776
+1.25%
$ 142,845 $ 62,905
Nov 13, 3 AM $ 0.000768
-0.05%
$ 141,225 $ 64,039
Nov 13, 2 AM $ 0.000771
+0.28%
$ 141,786 $ 63,660
Nov 13, 1 AM $ 0.000763
+1.07%
$ 140,413 $ 61,986
Nov 12, 10 PM $ 0.000667
-0.66%
$ 122,731 $ 62,635
Nov 12, 9 PM $ 0.000669
-0.79%
$ 123,153 $ 62,748
Nov 12, 8 PM $ 0.000671
+0.25%
$ 124,328 $ 61,582
Nov 12, 7 PM $ 0.000669
-0.58%
$ 123,015 $ 61,480
Nov 12, 6 PM $ 0.000671
-1.00%
$ 123,536 $ 63,056
Nov 12, 5 PM $ 0.000674
+0.26%
$ 124,002 $ 63,699
Nov 12, 4 PM $ 0.000761
-0.45%
$ 140,086 $ 62,215
Nov 12, 3 PM $ 0.000771
-1.30%
$ 141,789 $ 62,027
Nov 12, 2 PM $ 0.000703
-0.07%
$ 129,260 $ 64,602
Nov 12, 1 PM $ 0.000708
+0.84%
$ 130,170 $ 64,697
Nov 12, 12 PM $ 0.000702
+0.65%
$ 129,082 $ 63,393
Nov 12, 11 AM $ 0.0007
+0.79%
$ 128,728 $ 63,180
Nov 12, 10 AM $ 0.000776
+0.31%
$ 142,802 $ 61,574
Nov 12, 9 AM $ 0.000773
+0.07%
$ 142,276 $ 61,989
Nov 12, 8 AM $ 0.00077
+0.78%
$ 141,628 $ 62,683
Nov 12, 4 AM $ 0.000765
-0.09%
$ 140,781 $ 63,746
Nov 12, 3 AM $ 0.000764
+0.17%
$ 140,634 $ 63,861
Nov 12, 2 AM $ 0.000763
-0.77%
$ 140,436 $ 62,587
Nov 12, 1 AM $ 0.000774
+1.84%
$ 142,370 $ 62,971
Nov 12, 12 AM $ 0.000763
-0.18%
$ 140,415 $ 61,909
Nov 11, 11 PM $ 0.000764
-0.78%
$ 140,488 $ 60,302
Nov 11, 10 PM $ 0.000771
+1.56%
$ 141,825 $ 61,424
Nov 11, 9 PM $ 0.00076
-0.35%
$ 139,703 $ 62,171
Nov 11, 8 PM $ 0.000762
-1.14%
$ 140,270 $ 63,381
Nov 11, 4 PM $ 0.000771
-1.25%
$ 141,873 $ 59,232
Nov 11, 3 PM $ 0.00078
-1.16%
$ 143,506 $ 59,706
Nov 11, 2 PM $ 0.000785
+0.12%
$ 144,493 $ 62,132
Nov 11, 10 AM $ 0.0007
+0.05%
$ 128,831 $ 62,559
Nov 11, 9 AM $ 0.0007
+0.69%
$ 128,533 $ 62,180
Nov 11, 8 AM $ 0.000696
-1.91%
$ 128,103 $ 62,389
Nov 11, 7 AM $ 0.000705
+0.88%
$ 130,702 $ 61,690