Claude Monet Memeory Coin Historical Data

MONET Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000705
+0.88%
$ 130,702 $ 61,690
Nov 11, 6 AM $ 0.000699
-0.15%
$ 128,540 $ 61,550
Nov 11, 5 AM $ 0.0007
-0.30%
$ 128,825 $ 61,649
Nov 11, 4 AM $ 0.000703
-0.59%
$ 129,331 $ 62,455
Nov 11, 3 AM $ 0.000711
-0.54%
$ 130,862 $ 62,001
Nov 11, 2 AM $ 0.000715
-0.41%
$ 131,554 $ 63,088
Nov 10, 9 PM $ 0.000796
-0.02%
$ 146,413 $ 63,489
Nov 10, 8 PM $ 0.000803
+1.72%
$ 146,766 $ 64,335
Nov 10, 7 PM $ 0.000797
+0.18%
$ 146,574 $ 65,067
Nov 10, 3 PM $ 0.000786
-1.03%
$ 144,693 $ 66,390
Nov 10, 2 PM $ 0.000789
-0.16%
$ 145,135 $ 66,692
Nov 10, 1 PM $ 0.00071
+1.17%
$ 130,597 $ 66,132
Nov 10, 12 PM $ 0.000701
-0.51%
$ 129,048 $ 66,356
Nov 10, 11 AM $ 0.000706
-0.61%
$ 129,995 $ 67,280
Nov 10, 9 AM $ 0.000708
-0.12%
$ 130,349 $ 66,217
Nov 10, 8 AM $ 0.00071
+0.81%
$ 130,729 $ 66,054
Nov 10, 7 AM $ 0.00071
-0.82%
$ 130,583 $ 66,734
Nov 10, 3 AM $ 0.00071
+0.00%
$ 130,675 $ 64,691
Nov 10, 2 AM $ 0.000708
-1.11%
$ 130,289 $ 64,461
Nov 10, 1 AM $ 0.000714
-8.72%
$ 131,459 $ 64,033
Nov 10, 12 AM $ 0.000783
+4.12%
$ 144,061 $ 63,606
Nov 9, 11 PM $ 0.000753
+6.68%
$ 138,523 $ 61,643
Nov 9, 4 PM $ 0.000783
+0.00%
$ 144,096 $ 60,110
Nov 9, 12 PM $ 0.000678
+0.69%
$ 124,739 $ 62,001
Nov 9, 8 AM $ 0.000768
+1.25%
$ 141,305 $ 61,832
Nov 9, 7 AM $ 0.000762
+0.08%
$ 139,574 $ 62,050
Nov 9, 6 AM $ 0.000765
+0.00%
$ 140,787 $ 62,812
Nov 9, 4 AM $ 0.000752
-0.93%
$ 138,315 $ 61,600
Nov 9, 3 AM $ 0.000759
+0.85%
$ 139,610 $ 61,390
Nov 9, 2 AM $ 0.000751
+0.00%
$ 138,264 $ 61,776
Nov 9, 12 AM $ 0.000762
-0.53%
$ 140,161 $ 62,184
Nov 8, 11 PM $ 0.000765
+0.28%
$ 140,698 $ 62,444
Nov 8, 10 PM $ 0.000762
+0.65%
$ 140,248 $ 62,239
Nov 8, 8 PM $ 0.000755
+0.10%
$ 138,936 $ 64,176
Nov 8, 7 PM $ 0.000758
-0.69%
$ 139,448 $ 64,898
Nov 8, 6 PM $ 0.000767
+1.29%
$ 141,100 $ 63,621
Nov 8, 5 PM $ 0.000757
+1.24%
$ 139,222 $ 61,589
Nov 8, 4 PM $ 0.000752
-0.58%
$ 138,352 $ 60,627
Nov 8, 3 PM $ 0.000758
-0.42%
$ 139,434 $ 60,535
Nov 8, 2 PM $ 0.000763
+0.76%
$ 140,421 $ 59,869
Nov 8, 12 PM $ 0.000767
+1.06%
$ 141,157 $ 58,626
Nov 8, 11 AM $ 0.000764
-0.96%
$ 140,621 $ 58,358
Nov 8, 10 AM $ 0.000772
-0.34%
$ 141,979 $ 59,926
Nov 8, 9 AM $ 0.000775
+0.10%
$ 142,560 $ 59,311
Nov 8, 6 AM $ 0.000683
+0.88%
$ 125,582 $ 58,320
Nov 8, 5 AM $ 0.000674
-0.84%
$ 123,975 $ 58,481
Nov 8, 4 AM $ 0.000684
-0.53%
$ 125,930 $ 59,523
Nov 8, 2 AM $ 0.000685
-0.41%
$ 125,974 $ 60,207
Nov 7, 8 PM $ 0.000774
+0.06%
$ 142,477 $ 57,916
Nov 7, 7 PM $ 0.000769
-0.34%
$ 141,582 $ 58,336