Claude Monet Memeory Coin Historical Data

MONET Page 57
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.000774
+0.06%
$ 142,477 $ 57,916
Nov 7, 7 PM $ 0.000769
-0.34%
$ 141,582 $ 58,336
Nov 7, 6 PM $ 0.000767
+0.47%
$ 141,182 $ 58,232
Nov 7, 4 PM $ 0.000741
-0.20%
$ 136,268 $ 57,238
Nov 7, 3 PM $ 0.00074
+0.57%
$ 136,181 $ 56,895
Nov 7, 2 PM $ 0.000734
+1.74%
$ 134,991 $ 55,907
Nov 7, 12 PM $ 0.000643
-0.85%
$ 118,282 $ 55,808
Nov 7, 11 AM $ 0.000645
+0.13%
$ 118,614 $ 56,398
Nov 7, 10 AM $ 0.000645
-0.79%
$ 118,736 $ 56,619
Nov 7, 8 AM $ 0.000749
-0.02%
$ 137,860 $ 60,230
Nov 7, 7 AM $ 0.000746
-1.15%
$ 137,210 $ 60,384
Nov 7, 6 AM $ 0.000751
+0.32%
$ 138,161 $ 60,153
Nov 7, 4 AM $ 0.000732
+0.00%
$ 134,772 $ 58,884
Nov 7, 3 AM $ 0.000734
-1.55%
$ 135,059 $ 58,930
Nov 7, 2 AM $ 0.000741
+0.49%
$ 136,275 $ 57,547
Nov 7, 1 AM $ 0.000736
-0.68%
$ 135,395 $ 56,750
Nov 7, 12 AM $ 0.000741
-0.65%
$ 136,348 $ 56,506
Nov 6, 7 PM $ 0.000657
+0.49%
$ 120,923 $ 57,535
Nov 6, 6 PM $ 0.00066
+1.25%
$ 121,388 $ 56,958
Nov 6, 5 PM $ 0.00065
+1.45%
$ 119,644 $ 57,500
Nov 6, 4 PM $ 0.000641
-0.87%
$ 117,868 $ 57,270
Nov 6, 3 PM $ 0.00065
-0.57%
$ 119,640 $ 56,135
Nov 6, 11 AM $ 0.000751
-0.75%
$ 138,117 $ 56,766
Nov 6, 10 AM $ 0.000753
+0.33%
$ 138,619 $ 55,842
Nov 6, 9 AM $ 0.000755
+0.35%
$ 138,887 $ 56,146
Nov 6, 8 AM $ 0.000754
-0.01%
$ 138,768 $ 57,276
Nov 6, 7 AM $ 0.000754
-0.23%
$ 138,668 $ 55,249
Nov 6, 5 AM $ 0.00076
-0.44%
$ 139,803 $ 56,547
Nov 6, 4 AM $ 0.000764
+0.71%
$ 140,485 $ 56,548
Nov 6, 3 AM $ 0.000761
+0.14%
$ 139,989 $ 56,605
Nov 6, 2 AM $ 0.000756
-0.56%
$ 139,103 $ 57,029
Nov 6, 1 AM $ 0.00076
+1.16%
$ 139,921 $ 57,375
Nov 6, 12 AM $ 0.000757
-0.42%
$ 139,247 $ 57,904
Nov 5, 11 PM $ 0.000761
+0.55%
$ 139,948 $ 58,366
Nov 5, 10 PM $ 0.000758
-1.28%
$ 139,552 $ 58,067
Nov 5, 9 PM $ 0.000764
-0.59%
$ 140,539 $ 57,494
Nov 5, 8 PM $ 0.000772
+0.59%
$ 142,095 $ 57,143
Nov 5, 7 PM $ 0.000765
+0.46%
$ 140,824 $ 56,673
Nov 5, 5 PM $ 0.000762
+0.17%
$ 140,273 $ 55,259
Nov 5, 4 PM $ 0.000759
-0.41%
$ 139,618 $ 55,358
Nov 5, 3 PM $ 0.000759
+1.41%
$ 139,689 $ 55,968
Nov 5, 9 AM $ 0.000655
+1.12%
$ 120,539 $ 55,390
Nov 5, 8 AM $ 0.000643
-1.74%
$ 118,346 $ 54,252
Nov 5, 7 AM $ 0.000659
+1.39%
$ 121,212 $ 54,264
Nov 5, 3 AM $ 0.000648
-0.87%
$ 119,206 $ 53,964
Nov 5, 2 AM $ 0.000649
+1.75%
$ 119,396 $ 53,863
Nov 5, 1 AM $ 0.000632
-1.37%
$ 116,330 $ 52,370
Nov 5, 12 AM $ 0.000635
-1.56%
$ 116,781 $ 52,489
Nov 4, 11 PM $ 0.000645
-10.65%
$ 118,722 $ 53,080
Nov 4, 10 PM $ 0.000723
+1.87%
$ 133,023 $ 51,884