Claude Monet Memeory Coin Historical Data

MONET Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000645
-10.65%
$ 118,722 $ 53,080
Nov 4, 10 PM $ 0.000723
+1.87%
$ 133,023 $ 51,884
Nov 4, 9 PM $ 0.000698
-1.59%
$ 128,455 $ 51,275
Nov 4, 8 PM $ 0.000707
-2.32%
$ 130,029 $ 51,518
Nov 4, 7 PM $ 0.000727
-1.21%
$ 133,763 $ 53,346
Nov 4, 6 PM $ 0.000732
-2.70%
$ 134,741 $ 54,356
Nov 4, 5 PM $ 0.000753
+11.83%
$ 138,564 $ 55,399
Nov 4, 4 PM $ 0.000669
-2.73%
$ 123,180 $ 57,209
Nov 4, 3 PM $ 0.000691
-12.82%
$ 127,232 $ 57,557
Nov 4, 2 PM $ 0.000787
+1.49%
$ 144,733 $ 58,868
Nov 4, 1 PM $ 0.00078
+0.23%
$ 143,482 $ 57,289
Nov 4, 12 PM $ 0.000775
-0.76%
$ 142,662 $ 57,293
Nov 4, 11 AM $ 0.000777
+1.03%
$ 142,978 $ 57,289
Nov 4, 10 AM $ 0.000773
-0.84%
$ 142,261 $ 56,480
Nov 4, 8 AM $ 0.000687
+1.06%
$ 126,463 $ 57,859
Nov 4, 7 AM $ 0.000677
-1.92%
$ 124,650 $ 58,099
Nov 4, 6 AM $ 0.000682
+0.28%
$ 125,495 $ 58,290
Nov 4, 5 AM $ 0.000682
-3.30%
$ 125,425 $ 59,314
Nov 4, 2 AM $ 0.000811
+0.97%
$ 149,242 $ 62,459
Nov 4, 1 AM $ 0.000801
+0.33%
$ 147,442 $ 62,127
Nov 4, 12 AM $ 0.0008
+0.88%
$ 147,256 $ 62,733
Nov 3, 11 PM $ 0.000796
-0.13%
$ 146,401 $ 61,760
Nov 3, 10 PM $ 0.000801
+0.92%
$ 147,476 $ 61,781
Nov 3, 9 PM $ 0.000794
-0.14%
$ 146,132 $ 62,092
Nov 3, 8 PM $ 0.000796
+0.00%
$ 146,506 $ 61,414
Nov 3, 4 PM $ 0.000799
+0.35%
$ 147,101 $ 61,902
Nov 3, 3 PM $ 0.000801
-3.63%
$ 147,397 $ 60,232
Nov 3, 2 PM $ 0.000826
-0.23%
$ 151,897 $ 61,874
Nov 3, 12 PM $ 0.000823
+0.15%
$ 151,439 $ 62,763
Nov 3, 11 AM $ 0.000823
+0.33%
$ 151,386 $ 63,439
Nov 3, 10 AM $ 0.000727
+0.58%
$ 133,828 $ 62,247
Nov 3, 9 AM $ 0.000728
+0.38%
$ 134,028 $ 62,432
Nov 3, 8 AM $ 0.000724
+0.08%
$ 133,234 $ 62,195
Nov 3, 7 AM $ 0.000727
+0.65%
$ 133,854 $ 62,008
Nov 3, 6 AM $ 0.000723
-0.09%
$ 133,018 $ 63,236
Nov 3, 5 AM $ 0.000724
-0.89%
$ 133,763 $ 62,175
Nov 3, 4 AM $ 0.000725
-1.18%
$ 133,377 $ 62,377
Nov 3, 3 AM $ 0.000729
-0.90%
$ 134,192 $ 62,399
Nov 3, 2 AM $ 0.000741
-1.10%
$ 136,995 $ 62,614
Nov 3, 1 AM $ 0.000751
-0.61%
$ 138,164 $ 63,769
Nov 3, 12 AM $ 0.000758
-0.49%
$ 139,942 $ 63,905
Nov 2, 11 PM $ 0.000766
+1.72%
$ 140,366 $ 65,102
Nov 2, 10 PM $ 0.000757
+0.18%
$ 139,324 $ 63,086
Nov 2, 9 PM $ 0.000756
+0.36%
$ 139,147 $ 62,957
Nov 2, 8 PM $ 0.000755
+0.03%
$ 138,925 $ 63,945
Nov 2, 7 PM $ 0.000754
+0.23%
$ 138,700 $ 63,859
Nov 2, 6 PM $ 0.000756
-0.17%
$ 139,091 $ 62,900
Nov 2, 3 PM $ 0.00076
-0.34%
$ 139,756 $ 63,302
Nov 2, 2 PM $ 0.000762
+0.39%
$ 140,215 $ 63,917
Nov 2, 1 PM $ 0.000763
+0.03%
$ 140,423 $ 64,764