Claude Monet Memeory Coin Historical Data

MONET Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.000763
-0.50%
$ 140,346 $ 65,260
Nov 2, 11 AM $ 0.000767
+0.73%
$ 141,044 $ 65,220
Nov 2, 9 AM $ 0.000763
+0.30%
$ 140,348 $ 67,426
Nov 2, 8 AM $ 0.000762
-1.44%
$ 140,299 $ 67,067
Nov 2, 7 AM $ 0.000773
+1.03%
$ 142,217 $ 66,330
Nov 2, 6 AM $ 0.00077
+0.78%
$ 141,765 $ 64,910
Nov 2, 5 AM $ 0.000768
+0.24%
$ 141,263 $ 66,059
Nov 2, 4 AM $ 0.00077
+0.31%
$ 141,762 $ 65,680
Nov 2, 3 AM $ 0.000767
+0.01%
$ 141,178 $ 64,754
Nov 2, 2 AM $ 0.000767
+0.72%
$ 141,118 $ 65,902
Nov 2, 1 AM $ 0.000756
+0.11%
$ 139,061 $ 66,428
Nov 2, 12 AM $ 0.000751
+0.53%
$ 138,114 $ 67,520
Nov 1, 11 PM $ 0.000747
-0.52%
$ 137,365 $ 69,297
Nov 1, 6 PM $ 0.000756
+0.79%
$ 139,021 $ 73,467
Nov 1, 5 PM $ 0.000745
-1.41%
$ 137,093 $ 74,113
Nov 1, 4 PM $ 0.000761
-0.30%
$ 140,020 $ 75,062
Nov 1, 3 PM $ 0.00076
+1.26%
$ 139,864 $ 74,529
Nov 1, 12 PM $ 0.000753
+0.46%
$ 138,593 $ 73,580
Nov 1, 11 AM $ 0.00075
-0.75%
$ 137,954 $ 73,535
Nov 1, 8 AM $ 0.00076
+0.60%
$ 139,809 $ 72,290
Nov 1, 7 AM $ 0.000752
-0.27%
$ 138,336 $ 71,240
Nov 1, 6 AM $ 0.00075
-0.23%
$ 138,002 $ 71,665
Nov 1, 5 AM $ 0.000748
-0.85%
$ 137,594 $ 71,535
Nov 1, 12 AM $ 0.000749
+0.18%
$ 137,772 $ 70,713
Oct 31, 11 PM $ 0.000748
-0.40%
$ 137,604 $ 68,194
Oct 31, 10 PM $ 0.000754
-0.06%
$ 138,701 $ 66,700
Oct 31, 9 PM $ 0.000754
+0.22%
$ 138,781 $ 65,901
Oct 31, 8 PM $ 0.000751
-0.29%
$ 138,099 $ 67,068
Oct 31, 7 PM $ 0.000758
+1.03%
$ 139,528 $ 67,818
Oct 31, 6 PM $ 0.000848
+0.25%
$ 156,077 $ 67,732
Oct 31, 5 PM $ 0.000846
+1.11%
$ 155,726 $ 66,642
Oct 31, 12 PM $ 0.000849
-0.12%
$ 156,240 $ 67,515
Oct 31, 11 AM $ 0.000849
-0.24%
$ 156,162 $ 67,824
Oct 31, 10 AM $ 0.000849
-0.27%
$ 156,280 $ 65,732
Oct 31, 9 AM $ 0.000848
-0.37%
$ 156,095 $ 65,868
Oct 31, 8 AM $ 0.000852
+0.74%
$ 156,804 $ 66,753
Oct 31, 7 AM $ 0.000847
+0.09%
$ 155,810 $ 67,990
Oct 31, 6 AM $ 0.000842
-1.34%
$ 154,863 $ 67,772
Oct 31, 5 AM $ 0.000847
-0.92%
$ 155,886 $ 66,851
Oct 31, 4 AM $ 0.000854
+0.80%
$ 157,047 $ 66,398
Oct 31, 2 AM $ 0.000742
+0.00%
$ 136,511 $ 66,316
Oct 30, 8 PM $ 0.000813
-0.22%
$ 149,644 $ 66,310
Oct 30, 7 PM $ 0.000817
-0.52%
$ 150,306 $ 65,553
Oct 30, 6 PM $ 0.000824
-0.57%
$ 151,604 $ 65,265
Oct 30, 5 PM $ 0.000831
-0.48%
$ 152,982 $ 66,081
Oct 30, 4 PM $ 0.00084
+0.09%
$ 154,527 $ 66,584
Oct 30, 2 PM $ 0.000839
+0.10%
$ 154,392 $ 64,916
Oct 30, 1 PM $ 0.000843
+0.13%
$ 155,065 $ 65,873
Oct 30, 12 PM $ 0.000845
-1.61%
$ 155,538 $ 67,748
Oct 30, 11 AM $ 0.000863
+0.76%
$ 158,734 $ 69,109