Claude Monet Memeory Coin Historical Data

MONET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00104
+20.51%
$ 191,741 $ 75,350
Aug 8, 2025 $ 0.000867
-8.60%
$ 159,547 $ 65,069
Aug 7, 2025 $ 0.000832
-7.27%
$ 153,010 $ 70,272
Aug 6, 2025 $ 0.000901
+14.79%
$ 165,861 $ 64,308
Aug 5, 2025 $ 0.000782
-2.91%
$ 143,905 $ 62,056
Aug 4, 2025 $ 0.000809
+6.40%
$ 148,932 $ 65,356
Aug 3, 2025 $ 0.000856
+16.92%
$ 139,994 $ 61,056
Aug 2, 2025 $ 0.000739
-3.02%
$ 134,723 $ 60,696
Aug 1, 2025 $ 0.000754
-6.33%
$ 140,069 $ 62,411
Jul 31, 2025 $ 0.000802
-2.40%
$ 147,595 $ 60,432
Jul 30, 2025 $ 0.000819
-13.26%
$ 150,738 $ 62,929
Jul 29, 2025 $ 0.000946
-1.01%
$ 174,091 $ 70,393
Jul 28, 2025 $ 0.000836
-12.29%
$ 153,900 $ 72,026
Jul 27, 2025 $ 0.000955
+3.27%
$ 175,770 $ 64,006
Jul 26, 2025 $ 0.000929
+1.48%
$ 170,998 $ 71,217
Jul 25, 2025 $ 0.000905
+13.40%
$ 166,555 $ 65,733
Jul 24, 2025 $ 0.000919
+1.32%
$ 169,063 $ 68,082
Jul 23, 2025 $ 0.000906
+10.75%
$ 166,118 $ 59,836
Jul 22, 2025 $ 0.000817
-12.44%
$ 150,338 $ 65,045
Jul 21, 2025 $ 0.000934
+13.58%
$ 171,812 $ 67,020
Jul 20, 2025 $ 0.000819
-8.72%
$ 150,654 $ 64,993
Jul 19, 2025 $ 0.000893
+13.91%
$ 164,376 $ 67,252
Jul 18, 2025 $ 0.000784
-9.69%
$ 144,277 $ 61,857
Jul 17, 2025 $ 0.00087
+15.85%
$ 160,093 $ 62,438
Jul 16, 2025 $ 0.000749
-7.41%
$ 137,774 $ 58,280
Jul 15, 2025 $ 0.000809
+6.31%
$ 148,793 $ 50,447
Jul 14, 2025 $ 0.000779
+1.39%
$ 143,412 $ 52,218
Jul 13, 2025 $ 0.000768
+16.83%
$ 141,297 $ 49,622
Jul 12, 2025 $ 0.000742
-0.83%
$ 136,548 $ 43,513
Jul 11, 2025 $ 0.000755
+14.95%
$ 138,948 $ 49,220
Jul 10, 2025 $ 0.000642
-9.49%
$ 118,113 $ 49,806
Jul 9, 2025 $ 0.000711
+4.73%
$ 130,851 $ 47,621
Jul 8, 2025 $ 0.000679
+3.19%
$ 124,878 $ 44,464
Jul 7, 2025 $ 0.00066
-0.29%
$ 121,493 $ 42,437
Jul 6, 2025 $ 0.000662
+15.26%
$ 121,883 $ 48,485
Jul 5, 2025 $ 0.000575
+0.62%
$ 105,828 $ 44,649
Jul 4, 2025 $ 0.000574
-14.24%
$ 105,646 $ 42,845
Jul 3, 2025 $ 0.000584
-0.16%
$ 107,536 $ 47,879
Jul 2, 2025 $ 0.000585
+6.59%
$ 107,708 $ 46,642
Jul 1, 2025 $ 0.000548
-15.32%
$ 101,046 $ 43,578
Jun 30, 2025 $ 0.000647
+12.12%
$ 118,973 $ 44,348
Jun 29, 2025 $ 0.000577
-8.56%
$ 106,180 $ 43,037
Jun 28, 2025 $ 0.000638
+0.96%
$ 117,347 $ 42,240
Jun 27, 2025 $ 0.000634
+0.45%
$ 116,638 $ 44,587
Jun 26, 2025 $ 0.000631
-1.38%
$ 116,116 $ 42,060
Jun 25, 2025 $ 0.000645
-0.28%
$ 118,646 $ 44,197
Jun 24, 2025 $ 0.000647
+1.86%
$ 119,013 $ 38,516
Jun 23, 2025 $ 0.000621
+5.73%
$ 114,172 $ 41,961
Jun 22, 2025 $ 0.000587
+10.25%
$ 108,044 $ 39,735
Jun 21, 2025 $ 0.000527
-5.56%
$ 97,048 $ 39,279