Claude Monet Memeory Coin Historical Data

MONET Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000844
-0.45%
$ 155,677 $ 74,691
Sep 23, 2025 $ 0.000848
-12.47%
$ 156,024 $ 67,958
Sep 22, 2025 $ 0.00085
-18.04%
$ 178,369 $ 66,881
Sep 21, 2025 $ 0.00105
+1.32%
$ 190,716 $ 70,120
Sep 20, 2025 $ 0.00092
-10.92%
$ 168,042 $ 78,283
Sep 19, 2025 $ 0.000908
-3.32%
$ 189,926 $ 84,492
Sep 18, 2025 $ 0.00106
-0.47%
$ 172,441 $ 84,874
Sep 17, 2025 $ 0.000931
+1.65%
$ 195,756 $ 84,712
Sep 16, 2025 $ 0.000915
-0.88%
$ 167,438 $ 80,007
Sep 15, 2025 $ 0.000919
-2.62%
$ 170,291 $ 82,704
Sep 14, 2025 $ 0.00107
+12.65%
$ 197,405 $ 78,569
Sep 13, 2025 $ 0.00095
-13.06%
$ 174,843 $ 83,458
Sep 12, 2025 $ 0.00109
+18.38%
$ 200,546 $ 78,066
Sep 11, 2025 $ 0.00105
+3.10%
$ 192,331 $ 84,335
Sep 10, 2025 $ 0.000896
+0.37%
$ 164,819 $ 82,488
Sep 9, 2025 $ 0.000894
-11.70%
$ 164,465 $ 74,571
Sep 8, 2025 $ 0.00101
-0.10%
$ 185,394 $ 67,805
Sep 7, 2025 $ 0.00101
+1.56%
$ 186,541 $ 79,314
Sep 6, 2025 $ 0.00101
-0.82%
$ 185,088 $ 76,889
Sep 5, 2025 $ 0.00101
+0.15%
$ 185,782 $ 72,497
Sep 4, 2025 $ 0.000892
-13.67%
$ 186,274 $ 76,453
Sep 3, 2025 $ 0.00104
+3.71%
$ 189,819 $ 82,738
Sep 2, 2025 $ 0.00101
+12.87%
$ 184,436 $ 78,773
Sep 1, 2025 $ 0.000891
-13.58%
$ 163,914 $ 73,893
Aug 31, 2025 $ 0.00105
+15.64%
$ 188,931 $ 78,284
Aug 30, 2025 $ 0.00102
-0.15%
$ 166,049 $ 79,885
Aug 29, 2025 $ 0.00101
+9.36%
$ 186,558 $ 76,451
Aug 28, 2025 $ 0.00106
+14.33%
$ 194,487 $ 80,891
Aug 27, 2025 $ 0.00106
-2.01%
$ 170,090 $ 82,212
Aug 26, 2025 $ 0.00107
+4.21%
$ 197,025 $ 78,595
Aug 25, 2025 $ 0.00104
+2.53%
$ 188,640 $ 46,233
Aug 24, 2025 $ 0.00101
-0.33%
$ 186,124 $ 74,457
Aug 23, 2025 $ 0.00101
-1.39%
$ 185,444 $ 74,355
Aug 22, 2025 $ 0.00102
+13.92%
$ 187,886 $ 74,959
Aug 21, 2025 $ 0.000898
-1.95%
$ 163,883 $ 66,277
Aug 20, 2025 $ 0.000922
+6.93%
$ 168,547 $ 68,171
Aug 19, 2025 $ 0.000875
-4.15%
$ 158,887 $ 64,613
Aug 18, 2025 $ 0.000912
-3.64%
$ 167,841 $ 67,376
Aug 17, 2025 $ 0.000949
+1.51%
$ 174,630 $ 69,902
Aug 16, 2025 $ 0.000934
-0.29%
$ 171,918 $ 69,037
Aug 15, 2025 $ 0.000935
-2.76%
$ 172,074 $ 69,195
Aug 14, 2025 $ 0.000956
-4.75%
$ 177,317 $ 70,669
Aug 13, 2025 $ 0.00101
+3.86%
$ 185,268 $ 74,342
Aug 12, 2025 $ 0.000972
+9.49%
$ 178,811 $ 71,671
Aug 11, 2025 $ 0.000889
-13.61%
$ 163,578 $ 76,872
Aug 10, 2025 $ 0.000895
-13.60%
$ 164,715 $ 71,709
Aug 9, 2025 $ 0.00104
+20.51%
$ 191,741 $ 75,350
Aug 8, 2025 $ 0.000867
-8.60%
$ 159,547 $ 65,069
Aug 7, 2025 $ 0.000832
-7.27%
$ 153,010 $ 70,272
Aug 6, 2025 $ 0.000901
+14.79%
$ 165,861 $ 64,308