Claude Monet Memeory Coin Historical Data

MONET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.00102
+13.91%
$188,422 $81,008
Oct 4, 2025 $0.0009
+0.21%
$165,630 $80,302
Oct 3, 2025 $0.00104
+2.51%
$190,609 $73,545
Oct 2, 2025 $0.00102
+17.20%
$188,222 $80,831
Oct 1, 2025 $0.00087
+4.36%
$160,563 $77,042
Sep 30, 2025 $0.000838
-1.08%
$153,322 $74,053
Sep 29, 2025 $0.00085
+1.73%
$156,320 $70,228
Sep 28, 2025 $0.000942
+16.01%
$175,352 $74,392
Sep 27, 2025 $0.000923
+0.64%
$169,894 $71,076
Sep 26, 2025 $0.000935
+20.02%
$171,123 $66,701
Sep 25, 2025 $0.00079
-6.66%
$143,456 $76,650
Sep 24, 2025 $0.000844
-0.45%
$155,677 $74,691
Sep 23, 2025 $0.000848
-12.47%
$156,024 $67,958
Sep 22, 2025 $0.00085
-18.04%
$178,369 $66,881
Sep 21, 2025 $0.00105
+1.32%
$190,716 $70,120
Sep 20, 2025 $0.00092
-10.92%
$168,042 $78,283
Sep 19, 2025 $0.000908
-3.32%
$189,926 $84,492
Sep 18, 2025 $0.00106
-0.47%
$172,441 $84,874
Sep 17, 2025 $0.000931
+1.65%
$195,756 $84,712
Sep 16, 2025 $0.000915
-0.88%
$167,438 $80,007
Sep 15, 2025 $0.000919
-2.62%
$170,291 $82,704
Sep 14, 2025 $0.00107
+12.65%
$197,405 $78,569
Sep 13, 2025 $0.00095
-13.06%
$174,843 $83,458
Sep 12, 2025 $0.00109
+18.38%
$200,546 $78,066
Sep 11, 2025 $0.00105
+3.10%
$192,331 $84,335
Sep 10, 2025 $0.000896
+0.37%
$164,819 $82,488
Sep 9, 2025 $0.000894
-11.70%
$164,465 $74,571
Sep 8, 2025 $0.00101
-0.10%
$185,394 $67,805
Sep 7, 2025 $0.00101
+1.56%
$186,541 $79,314
Sep 6, 2025 $0.00101
-0.82%
$185,088 $76,889
Sep 5, 2025 $0.00101
+0.15%
$185,782 $72,497
Sep 4, 2025 $0.000892
-13.67%
$186,274 $76,453
Sep 3, 2025 $0.00104
+3.71%
$189,819 $82,738
Sep 2, 2025 $0.00101
+12.87%
$184,436 $78,773
Sep 1, 2025 $0.000891
-13.58%
$163,914 $73,893
Aug 31, 2025 $0.00105
+15.64%
$188,931 $78,284
Aug 30, 2025 $0.00102
-0.15%
$166,049 $79,885
Aug 29, 2025 $0.00101
+9.36%
$186,558 $76,451
Aug 28, 2025 $0.00106
+14.33%
$194,487 $80,891
Aug 27, 2025 $0.00106
-2.01%
$170,090 $82,212
Aug 26, 2025 $0.00107
+4.21%
$197,025 $78,595
Aug 25, 2025 $0.00104
+2.53%
$188,640 $46,233
Aug 24, 2025 $0.00101
-0.33%
$186,124 $74,457
Aug 23, 2025 $0.00101
-1.39%
$185,444 $74,355
Aug 22, 2025 $0.00102
+13.92%
$187,886 $74,959
Aug 21, 2025 $0.000898
-1.95%
$163,883 $66,277
Aug 20, 2025 $0.000922
+6.93%
$168,547 $68,171
Aug 19, 2025 $0.000875
-4.15%
$158,887 $64,613
Aug 18, 2025 $0.000912
-3.64%
$167,841 $67,376
Aug 17, 2025 $0.000949
+1.51%
$174,630 $69,902