Claude Monet Memeory Coin Historical Data

MONET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000395
+0.67%
$ 72,701 $ 37,243
Apr 2, 7 AM $ 0.000394
+0.16%
$ 72,476 $ 36,958
Apr 2, 1 AM $ 0.000474
-1.82%
$ 87,171 $ 37,899
Apr 1, 11 PM $ 0.000425
-0.01%
$ 78,112 $ 37,922
Apr 1, 10 PM $ 0.000422
-1.66%
$ 77,662 $ 37,788
Apr 1, 9 PM $ 0.000481
-0.48%
$ 88,590 $ 38,260
Apr 1, 7 PM $ 0.000426
+0.00%
$ 78,301 $ 38,115
Apr 1, 1 PM $ 0.000476
-0.22%
$ 87,670 $ 37,574
Apr 1, 12 PM $ 0.00048
-0.33%
$ 88,401 $ 37,458
Apr 1, 11 AM $ 0.000483
+0.47%
$ 88,878 $ 36,942
Apr 1, 8 AM $ 0.000485
+0.26%
$ 89,227 $ 37,990
Apr 1, 7 AM $ 0.000484
+0.11%
$ 88,981 $ 37,704
Apr 1, 6 AM $ 0.000483
+1.02%
$ 88,887 $ 38,493
Apr 1, 5 AM $ 0.000477
-0.46%
$ 87,716 $ 36,533
Apr 1, 4 AM $ 0.000477
+0.34%
$ 87,737 $ 36,672
Apr 1, 3 AM $ 0.000475
+1.12%
$ 87,441 $ 36,300
Apr 1, 2 AM $ 0.000467
-0.85%
$ 85,960 $ 36,701
Apr 1, 1 AM $ 0.000472
-0.33%
$ 86,782 $ 36,524
Apr 1, 12 AM $ 0.000476
+13.70%
$ 87,651 $ 36,812
Mar 31, 11 PM $ 0.000416
-0.24%
$ 76,556 $ 36,935
Mar 31, 10 PM $ 0.000417
-0.58%
$ 76,664 $ 37,126
Mar 31, 6 PM $ 0.00047
+0.00%
$ 86,503 $ 36,326
Mar 31, 5 PM $ 0.000475
+0.76%
$ 87,425 $ 36,263
Mar 31, 4 PM $ 0.000472
-0.14%
$ 86,895 $ 36,751
Mar 31, 3 PM $ 0.000408
+0.22%
$ 75,114 $ 36,100
Mar 31, 2 PM $ 0.000409
-0.44%
$ 75,222 $ 35,135
Mar 31, 1 PM $ 0.000411
+0.61%
$ 75,534 $ 36,283
Mar 31, 12 PM $ 0.000405
-0.03%
$ 74,587 $ 35,141
Mar 31, 11 AM $ 0.000407
+1.76%
$ 74,941 $ 35,568
Mar 31, 7 AM $ 0.000462
-0.23%
$ 84,975 $ 36,116
Mar 31, 6 AM $ 0.000466
-0.47%
$ 85,655 $ 36,338
Mar 31, 5 AM $ 0.000464
-0.39%
$ 85,435 $ 36,950
Mar 31, 3 AM $ 0.000468
-0.42%
$ 86,080 $ 37,497
Mar 31, 2 AM $ 0.00047
+0.12%
$ 86,473 $ 37,603
Mar 31, 1 AM $ 0.000469
+2.71%
$ 86,378 $ 37,341
Mar 30, 11 PM $ 0.000405
+0.00%
$ 74,474 $ 37,273
Mar 30, 10 PM $ 0.000406
-0.26%
$ 74,649 $ 37,551
Mar 30, 9 PM $ 0.000406
-11.11%
$ 74,749 $ 38,018
Mar 30, 8 PM $ 0.000457
+0.58%
$ 84,048 $ 38,364
Mar 30, 7 PM $ 0.000456
+12.92%
$ 83,827 $ 38,273
Mar 30, 6 PM $ 0.000404
-0.60%
$ 74,329 $ 38,194
Mar 30, 5 PM $ 0.000407
-0.18%
$ 74,815 $ 38,662
Mar 30, 4 PM $ 0.000465
-1.22%
$ 85,614 $ 38,158
Mar 30, 3 PM $ 0.000469
+0.15%
$ 86,236 $ 38,389
Mar 30, 2 PM $ 0.000462
+0.23%
$ 84,944 $ 38,521
Mar 30, 12 PM $ 0.000465
-0.80%
$ 85,602 $ 39,048
Mar 30, 11 AM $ 0.000469
+0.72%
$ 86,302 $ 38,978
Mar 30, 10 AM $ 0.000463
-0.93%
$ 85,144 $ 38,793
Mar 30, 9 AM $ 0.000464
+0.33%
$ 85,436 $ 38,488
Mar 30, 8 AM $ 0.000465
+0.27%
$ 85,510 $ 38,144