Claude Monet Memeory Coin Historical Data

MONET Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000405
-0.36%
$ 74,440 $ 38,494
May 18, 3 AM $ 0.000405
-1.89%
$ 74,436 $ 38,525
May 18, 2 AM $ 0.000413
-0.79%
$ 76,014 $ 39,149
May 18, 1 AM $ 0.000416
+2.08%
$ 76,508 $ 39,811
May 18, 12 AM $ 0.000405
-0.07%
$ 74,574 $ 39,690
May 17, 11 PM $ 0.000406
-3.11%
$ 74,650 $ 39,380
May 17, 9 PM $ 0.000422
+0.21%
$ 77,615 $ 40,981
May 17, 8 PM $ 0.000423
+0.28%
$ 77,771 $ 40,855
May 17, 7 PM $ 0.000423
+1.06%
$ 77,861 $ 40,926
May 17, 6 PM $ 0.00042
-0.33%
$ 77,350 $ 41,143
May 17, 5 PM $ 0.000421
+1.26%
$ 77,477 $ 41,293
May 17, 4 PM $ 0.000418
-0.28%
$ 76,950 $ 40,857
May 17, 3 PM $ 0.00042
+0.11%
$ 77,256 $ 41,119
May 17, 2 PM $ 0.000419
+0.11%
$ 77,158 $ 41,716
May 17, 8 AM $ 0.000477
+0.36%
$ 87,819 $ 41,096
May 17, 7 AM $ 0.000476
+0.03%
$ 87,510 $ 40,990
May 17, 6 AM $ 0.000476
+0.45%
$ 87,497 $ 40,793
May 17, 4 AM $ 0.00048
-0.56%
$ 88,406 $ 41,455
May 17, 3 AM $ 0.000482
+1.11%
$ 88,638 $ 41,409
May 17, 2 AM $ 0.00048
-0.43%
$ 88,294 $ 40,767
May 17, 1 AM $ 0.000482
+0.96%
$ 88,718 $ 40,153
May 17, 12 AM $ 0.000478
-0.25%
$ 87,937 $ 40,706
May 16, 11 PM $ 0.000482
-0.14%
$ 88,723 $ 41,933
May 16, 10 PM $ 0.000484
+0.68%
$ 89,133 $ 41,504
May 16, 9 PM $ 0.000482
+0.38%
$ 88,770 $ 40,947
May 16, 8 PM $ 0.000479
+0.09%
$ 88,182 $ 40,383
May 16, 7 PM $ 0.000482
+0.71%
$ 88,774 $ 40,480
May 16, 6 PM $ 0.00048
+0.51%
$ 88,326 $ 39,494
May 16, 5 PM $ 0.000482
+0.00%
$ 88,750 $ 39,429
May 16, 3 PM $ 0.000484
+0.11%
$ 89,037 $ 39,954
May 16, 2 PM $ 0.000484
+1.21%
$ 89,032 $ 39,019
May 16, 1 PM $ 0.000484
+0.56%
$ 89,005 $ 38,588
May 16, 9 AM $ 0.000474
-0.11%
$ 87,139 $ 38,571
May 16, 8 AM $ 0.000474
-0.58%
$ 87,237 $ 39,129
May 16, 7 AM $ 0.000477
-1.68%
$ 87,760 $ 39,796
May 16, 6 AM $ 0.000485
+0.08%
$ 89,243 $ 40,340
May 16, 5 AM $ 0.000483
-0.31%
$ 88,803 $ 40,425
May 16, 4 AM $ 0.000487
-0.37%
$ 89,560 $ 39,945
May 16, 3 AM $ 0.000488
+0.53%
$ 89,876 $ 39,984
May 15, 10 PM $ 0.000484
-0.03%
$ 88,971 $ 40,184
May 15, 9 PM $ 0.000484
+0.16%
$ 89,042 $ 41,328
May 15, 8 PM $ 0.000486
+0.00%
$ 89,449 $ 40,817
May 15, 4 PM $ 0.000486
+1.08%
$ 89,368 $ 39,934
May 15, 3 PM $ 0.000483
+0.82%
$ 88,880 $ 39,836
May 15, 2 PM $ 0.000478
-1.43%
$ 87,987 $ 39,778
May 15, 12 PM $ 0.000494
+1.17%
$ 90,891 $ 39,643
May 15, 11 AM $ 0.000489
-1.27%
$ 90,036 $ 39,229
May 15, 10 AM $ 0.000496
+1.55%
$ 91,268 $ 39,070
May 15, 8 AM $ 0.000496
-0.13%
$ 91,302 $ 38,757
May 15, 7 AM $ 0.000494
+1.32%
$ 90,976 $ 38,740