Claude Monet Memeory Coin Historical Data

MONET Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.000433
-0.05%
$79,633 $35,783
May 28, 3 PM $0.000431
+0.04%
$79,296 $34,911
May 28, 2 PM $0.000428
-0.86%
$78,695 $34,695
May 28, 1 PM $0.000377
-0.77%
$69,348 $34,121
May 28, 12 PM $0.00038
-0.51%
$69,893 $34,033
May 28, 11 AM $0.000382
+0.97%
$70,241 $34,113
May 28, 10 AM $0.000381
+0.67%
$70,027 $34,435
May 28, 9 AM $0.000378
+0.23%
$69,565 $35,124
May 28, 5 AM $0.000377
+0.00%
$69,406 $33,949
May 28, 4 AM $0.00038
-0.29%
$69,885 $33,939
May 28, 3 AM $0.000379
-1.27%
$69,672 $34,550
May 28, 2 AM $0.000384
-0.05%
$70,589 $35,470
May 28, 1 AM $0.000386
-0.41%
$71,061 $35,246
May 28, 12 AM $0.000385
-0.18%
$70,827 $35,442
May 27, 11 PM $0.000383
-0.52%
$70,489 $36,356
May 27, 10 PM $0.000385
-0.04%
$70,902 $36,526
May 27, 9 PM $0.000383
-2.85%
$70,550 $36,365
May 27, 8 PM $0.000392
-0.13%
$72,102 $35,966
May 27, 7 PM $0.000394
+0.59%
$72,495 $36,230
May 27, 6 PM $0.000394
+0.10%
$72,509 $36,372
May 27, 5 PM $0.00039
-1.26%
$71,813 $36,478
May 27, 4 PM $0.000392
-1.05%
$72,165 $36,374
May 27, 3 PM $0.000395
+0.65%
$72,751 $37,475
May 27, 2 PM $0.000395
+0.00%
$72,658 $38,114
May 27, 1 PM $0.000393
-0.99%
$72,385 $37,911
May 27, 12 PM $0.000397
+0.83%
$73,106 $37,721
May 27, 10 AM $0.000398
+0.00%
$73,160 $37,880
May 27, 9 AM $0.000398
+0.81%
$73,320 $37,908
May 27, 8 AM $0.000398
+0.62%
$73,142 $37,933
May 27, 7 AM $0.000396
+0.34%
$72,808 $38,391
May 27, 6 AM $0.000394
+0.22%
$72,579 $38,339
May 27, 1 AM $0.000396
-0.32%
$72,796 $38,603
May 27, 12 AM $0.000394
-0.28%
$72,521 $38,273
May 26, 11 PM $0.000398
+1.11%
$73,267 $36,900
May 26, 10 PM $0.000394
-0.38%
$72,409 $36,917
May 26, 9 PM $0.000395
+0.00%
$72,705 $37,348
May 26, 8 PM $0.000394
-0.55%
$72,534 $37,702
May 26, 7 PM $0.000394
+0.44%
$72,527 $37,394
May 26, 6 PM $0.000395
+0.49%
$72,630 $37,048
May 26, 5 PM $0.000397
-11.07%
$73,118 $37,621
May 26, 4 PM $0.000448
-0.68%
$82,390 $37,477
May 26, 3 PM $0.000449
-2.27%
$82,633 $37,108
May 26, 2 PM $0.00046
+0.47%
$84,600 $37,077
May 26, 1 PM $0.000458
-1.11%
$84,239 $36,615
May 26, 12 PM $0.000462
+0.64%
$85,066 $36,779
May 26, 11 AM $0.000457
-0.45%
$84,019 $36,750
May 26, 10 AM $0.000459
+0.46%
$84,448 $37,174
May 26, 6 AM $0.000398
-0.48%
$73,245 $36,241
May 26, 5 AM $0.000401
+0.43%
$73,832 $36,217
May 26, 4 AM $0.000401
+0.96%
$73,853 $36,230