Claude Monet Memeory Coin Historical Data

MONET Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.000863
+0.76%
$ 158,734 $ 69,109
Oct 30, 10 AM $ 0.000858
+0.39%
$ 157,920 $ 70,401
Oct 30, 9 AM $ 0.000857
-1.04%
$ 157,710 $ 71,624
Oct 30, 9 AM $ 0.000857
-1.04%
$ 157,710 $ 71,624
Oct 30, 9 AM $ 0.000857
-1.04%
$ 157,710 $ 71,624
Oct 30, 9 AM $ 0.000857
-1.04%
$ 157,710 $ 71,624
Oct 30, 8 AM $ 0.000862
-0.95%
$ 158,665 $ 72,520
Oct 30, 8 AM $ 0.000862
-0.95%
$ 158,665 $ 72,520
Oct 30, 8 AM $ 0.000862
-0.95%
$ 158,665 $ 72,520
Oct 30, 8 AM $ 0.000862
-0.95%
$ 158,665 $ 72,520
Oct 30, 7 AM $ 0.000873
+1.17%
$ 160,707 $ 71,860
Oct 30, 7 AM $ 0.000873
+1.17%
$ 160,707 $ 71,860
Oct 30, 7 AM $ 0.000873
+1.17%
$ 160,707 $ 71,860
Oct 30, 7 AM $ 0.000873
+1.17%
$ 160,707 $ 71,860
Oct 30, 6 AM $ 0.000862
+0.06%
$ 158,631 $ 71,506
Oct 30, 6 AM $ 0.000862
+0.06%
$ 158,631 $ 71,506
Oct 30, 6 AM $ 0.000862
+0.06%
$ 158,631 $ 71,506
Oct 30, 6 AM $ 0.000862
+0.06%
$ 158,631 $ 71,506
Oct 30, 5 AM $ 0.000861
-0.38%
$ 158,455 $ 72,752
Oct 30, 5 AM $ 0.000861
-0.38%
$ 158,455 $ 72,752
Oct 30, 5 AM $ 0.000861
-0.38%
$ 158,455 $ 72,752
Oct 30, 5 AM $ 0.000861
-0.38%
$ 158,455 $ 72,752
Oct 30, 4 AM $ 0.000866
+0.01%
$ 159,362 $ 72,023
Oct 30, 4 AM $ 0.000866
+0.01%
$ 159,362 $ 72,023
Oct 30, 4 AM $ 0.000866
+0.01%
$ 159,362 $ 72,023
Oct 30, 4 AM $ 0.000866
+0.01%
$ 159,362 $ 72,023
Oct 30, 12 AM $ 0.000769
+1.04%
$ 141,500 $ 70,515
Oct 30, 12 AM $ 0.000769
+1.04%
$ 141,500 $ 70,515
Oct 30, 12 AM $ 0.000769
+1.04%
$ 141,500 $ 70,515
Oct 30, 12 AM $ 0.000769
+1.04%
$ 141,500 $ 70,515
Oct 29, 11 PM $ 0.000764
-1.29%
$ 140,600 $ 69,386
Oct 29, 11 PM $ 0.000764
-1.29%
$ 140,600 $ 69,386
Oct 29, 11 PM $ 0.000764
-1.29%
$ 140,600 $ 69,386
Oct 29, 11 PM $ 0.000764
-1.29%
$ 140,600 $ 69,386
Oct 29, 10 PM $ 0.000774
+0.94%
$ 142,420 $ 69,232
Oct 29, 10 PM $ 0.000774
+0.94%
$ 142,420 $ 69,232
Oct 29, 10 PM $ 0.000774
+0.94%
$ 142,420 $ 69,232
Oct 29, 10 PM $ 0.000774
+0.94%
$ 142,420 $ 69,232
Oct 29, 8 PM $ 0.000767
+0.98%
$ 141,177 $ 68,987
Oct 29, 8 PM $ 0.000767
+0.98%
$ 141,177 $ 68,987
Oct 29, 8 PM $ 0.000767
+0.98%
$ 141,177 $ 68,987
Oct 29, 8 PM $ 0.000767
+0.98%
$ 141,177 $ 68,987
Oct 29, 7 PM $ 0.00076
-0.27%
$ 139,840 $ 68,638
Oct 29, 7 PM $ 0.00076
-0.27%
$ 139,840 $ 68,638
Oct 29, 7 PM $ 0.00076
-0.27%
$ 139,840 $ 68,638
Oct 29, 7 PM $ 0.00076
-0.27%
$ 139,840 $ 68,638
Oct 29, 6 PM $ 0.000762
-2.37%
$ 140,183 $ 68,715
Oct 29, 6 PM $ 0.000762
-2.37%
$ 140,183 $ 68,715
Oct 29, 6 PM $ 0.000762
-2.37%
$ 140,183 $ 68,715
Oct 29, 6 PM $ 0.000762
-2.37%
$ 140,183 $ 68,715