Claude Monet Memeory Coin Historical Data

MONET Page 61
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.000914
+1.00%
$ 168,217 $ 75,918
Oct 28, 3 PM $ 0.000909
-0.09%
$ 167,181 $ 76,153
Oct 28, 2 PM $ 0.000902
-1.80%
$ 166,018 $ 75,268
Oct 28, 1 PM $ 0.000923
+0.68%
$ 169,912 $ 75,850
Oct 28, 12 PM $ 0.000911
+0.44%
$ 167,622 $ 74,094
Oct 28, 11 AM $ 0.000908
-0.74%
$ 167,017 $ 71,652
Oct 28, 10 AM $ 0.000914
-0.01%
$ 168,203 $ 72,458
Oct 28, 8 AM $ 0.000916
+0.83%
$ 168,586 $ 73,560
Oct 28, 7 AM $ 0.00091
-0.52%
$ 167,392 $ 72,924
Oct 28, 6 AM $ 0.000913
+0.42%
$ 167,954 $ 73,900
Oct 28, 4 AM $ 0.000909
-0.19%
$ 167,286 $ 70,458
Oct 28, 3 AM $ 0.000905
-0.75%
$ 166,459 $ 70,048
Oct 28, 2 AM $ 0.000903
-0.96%
$ 166,222 $ 71,141
Oct 28, 1 AM $ 0.000916
+0.61%
$ 168,551 $ 72,237
Oct 28, 12 AM $ 0.000904
-0.85%
$ 166,376 $ 71,174
Oct 27, 11 PM $ 0.000914
+0.06%
$ 168,106 $ 69,883
Oct 27, 10 PM $ 0.000917
+0.63%
$ 168,750 $ 68,369
Oct 27, 8 PM $ 0.000924
-1.12%
$ 169,967 $ 66,307
Oct 27, 7 PM $ 0.000931
+0.07%
$ 171,299 $ 66,460
Oct 27, 6 PM $ 0.000931
-0.30%
$ 171,311 $ 66,208
Oct 27, 5 PM $ 0.000939
+0.92%
$ 172,713 $ 66,241
Oct 27, 4 PM $ 0.00093
+13.57%
$ 171,079 $ 65,642
Oct 27, 10 AM $ 0.000921
+0.00%
$ -- $ 66,788
Oct 27, 9 AM $ 0.000926
+0.45%
$ 170,473 $ 66,568
Oct 27, 8 AM $ 0.000924
-0.82%
$ 169,988 $ 66,208
Oct 27, 7 AM $ 0.000928
-1.95%
$ 170,810 $ 65,849
Oct 27, 6 AM $ 0.000942
+0.54%
$ 173,299 $ 66,343
Oct 27, 5 AM $ 0.000936
-0.33%
$ 172,298 $ 67,405
Oct 27, 4 AM $ 0.000933
+0.03%
$ 171,758 $ 69,115
Oct 27, 3 AM $ 0.00093
-0.63%
$ 171,096 $ 69,324
Oct 27, 2 AM $ 0.000937
-0.10%
$ 172,321 $ 70,241
Oct 26, 11 PM $ 0.000932
+0.47%
$ 171,524 $ 69,415
Oct 26, 10 PM $ 0.000927
+1.99%
$ 170,604 $ 71,774
Oct 26, 9 PM $ 0.000801
+0.35%
$ 147,332 $ 72,324
Oct 26, 8 PM $ 0.000798
+0.15%
$ 146,848 $ 73,017
Oct 26, 7 PM $ 0.000794
-1.36%
$ 146,113 $ 73,487
Oct 26, 6 PM $ 0.000801
-0.19%
$ 147,417 $ 74,106
Oct 26, 5 PM $ 0.000798
+0.67%
$ 146,874 $ 74,265
Oct 26, 4 PM $ 0.000794
+0.13%
$ 146,097 $ 74,290
Oct 26, 2 PM $ 0.0008
-0.92%
$ 147,199 $ 75,119
Oct 26, 1 PM $ 0.000807
+1.16%
$ 148,408 $ 76,362
Oct 26, 12 PM $ 0.000802
+1.17%
$ 147,604 $ 76,829
Oct 26, 11 AM $ 0.000799
+1.17%
$ 147,023 $ 75,326
Oct 26, 10 AM $ 0.00079
+0.24%
$ 145,276 $ 74,912
Oct 26, 9 AM $ 0.000789
+1.27%
$ 145,124 $ 75,046
Oct 26, 8 AM $ 0.000774
-0.61%
$ 142,434 $ 74,818
Oct 26, 7 AM $ 0.000776
-0.55%
$ 142,825 $ 75,264
Oct 26, 6 AM $ 0.00078
+0.25%
$ 143,548 $ 74,419
Oct 26, 4 AM $ 0.000769
-0.62%
$ 141,430 $ 73,062
Oct 26, 3 AM $ 0.00077
-0.77%
$ 141,665 $ 72,613