Claude Monet Memeory Coin Historical Data

MONET Page 62
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000773
+0.57%
$ 142,222 $ 71,510
Oct 26, 12 AM $ 0.000783
-0.06%
$ 143,998 $ 72,387
Oct 25, 11 PM $ 0.000783
-0.15%
$ 144,059 $ 72,664
Oct 25, 10 PM $ 0.000779
+0.83%
$ 143,391 $ 71,272
Oct 25, 9 PM $ 0.000776
-0.12%
$ 142,811 $ 70,581
Oct 25, 8 PM $ 0.00078
+0.61%
$ 143,534 $ 69,126
Oct 25, 7 PM $ 0.00078
+0.74%
$ 143,510 $ 68,353
Oct 25, 6 PM $ 0.00078
+0.54%
$ 143,549 $ 68,226
Oct 25, 5 PM $ 0.00078
+0.91%
$ 143,554 $ 69,118
Oct 25, 4 PM $ 0.000773
+0.00%
$ 142,224 $ 67,518
Oct 25, 12 PM $ 0.000775
+0.00%
$ 142,590 $ 68,051
Oct 25, 6 AM $ 0.000888
+0.29%
$ 163,446 $ 66,264
Oct 25, 5 AM $ 0.000876
-1.29%
$ 161,189 $ 66,624
Oct 25, 4 AM $ 0.000884
+0.62%
$ 162,643 $ 66,519
Oct 25, 3 AM $ 0.000878
-0.05%
$ 161,630 $ 68,466
Oct 25, 2 AM $ 0.000878
+0.01%
$ 161,604 $ 67,644
Oct 25, 1 AM $ 0.000884
-0.25%
$ 162,713 $ 68,192
Oct 25, 12 AM $ 0.000886
+0.43%
$ 163,029 $ 66,651
Oct 24, 11 PM $ 0.000877
-0.70%
$ 161,350 $ 66,921
Oct 24, 10 PM $ 0.000878
+0.04%
$ 161,614 $ 67,932
Oct 24, 8 PM $ 0.000884
-0.05%
$ 162,573 $ 67,486
Oct 24, 7 PM $ 0.000883
+0.54%
$ 162,550 $ 67,669
Oct 24, 6 PM $ 0.000879
+0.84%
$ 161,678 $ 67,928
Oct 24, 5 PM $ 0.000867
-0.22%
$ 159,540 $ 66,469
Oct 24, 4 PM $ 0.000862
-1.73%
$ 158,699 $ 67,926
Oct 24, 3 PM $ 0.000871
-0.50%
$ 160,187 $ 67,485
Oct 24, 2 PM $ 0.00088
-0.68%
$ 162,001 $ 67,053
Oct 24, 1 PM $ 0.00088
-0.81%
$ 161,846 $ 67,563
Oct 24, 12 PM $ 0.000887
+0.33%
$ 163,238 $ 68,578
Oct 24, 10 AM $ 0.000881
-0.65%
$ 162,109 $ 67,338
Oct 24, 9 AM $ 0.000892
+0.60%
$ 164,072 $ 67,161
Oct 24, 8 AM $ 0.000887
-0.03%
$ 163,210 $ 66,895
Oct 24, 5 AM $ 0.000896
+0.72%
$ 164,823 $ 69,316
Oct 24, 4 AM $ 0.000888
+0.74%
$ 163,340 $ 69,477
Oct 23, 11 PM $ 0.000872
+0.01%
$ 160,431 $ 66,482
Oct 23, 10 PM $ 0.000871
+1.00%
$ 160,273 $ 67,184
Oct 23, 9 PM $ 0.000862
-1.03%
$ 158,613 $ 67,438
Oct 23, 8 PM $ 0.00087
-0.17%
$ 160,158 $ 67,532
Oct 23, 7 PM $ 0.000866
+0.29%
$ 159,301 $ 67,577
Oct 23, 6 PM $ 0.000866
-1.56%
$ 159,318 $ 68,110
Oct 23, 5 PM $ 0.000785
+0.84%
$ 144,355 $ 68,564
Oct 23, 4 PM $ 0.000776
+1.57%
$ 142,741 $ 67,636
Oct 23, 3 PM $ 0.000875
+0.52%
$ 161,060 $ 67,370
Oct 23, 2 PM $ 0.00087
+0.21%
$ 160,094 $ 67,546
Oct 23, 1 PM $ 0.000862
-0.71%
$ 158,658 $ 67,211
Oct 23, 12 PM $ 0.000872
-0.29%
$ 160,471 $ 66,976
Oct 23, 11 AM $ 0.000875
+0.44%
$ 160,962 $ 67,089
Oct 23, 10 AM $ 0.000869
-0.12%
$ 159,937 $ 66,249
Oct 23, 9 AM $ 0.000869
-0.02%
$ 159,962 $ 65,903
Oct 23, 7 AM $ 0.000879
+0.62%
$ 161,774 $ 66,284