Claude Monet Memeory Coin Historical Data

MONET Page 63
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.000879
+0.62%
$ 161,774 $ 66,284
Oct 23, 6 AM $ 0.000876
+1.14%
$ 161,206 $ 66,832
Oct 23, 5 AM $ 0.000769
+0.00%
$ 141,559 $ 65,963
Oct 22, 11 PM $ 0.000864
+2.46%
$ 158,942 $ 68,530
Oct 22, 10 PM $ 0.000845
-0.16%
$ 155,443 $ 67,738
Oct 22, 9 PM $ 0.00084
-2.42%
$ 154,475 $ 67,045
Oct 22, 8 PM $ 0.000858
-0.10%
$ 157,865 $ 68,693
Oct 22, 7 PM $ 0.000754
-0.80%
$ 138,661 $ 69,906
Oct 22, 6 PM $ 0.00076
+0.67%
$ 139,770 $ 69,000
Oct 22, 5 PM $ 0.000757
-0.76%
$ 139,272 $ 68,876
Oct 22, 4 PM $ 0.000767
+0.07%
$ 141,122 $ 69,234
Oct 22, 3 PM $ 0.000864
+0.16%
$ 158,992 $ 68,046
Oct 22, 2 PM $ 0.000861
-1.00%
$ 158,409 $ 67,387
Oct 22, 1 PM $ 0.000766
-0.08%
$ 141,001 $ 68,161
Oct 22, 12 PM $ 0.000767
+0.10%
$ 141,132 $ 68,852
Oct 22, 11 AM $ 0.000865
-1.43%
$ 159,166 $ 69,015
Oct 22, 10 AM $ 0.000877
+0.76%
$ 161,429 $ 69,923
Oct 22, 9 AM $ 0.000871
-0.50%
$ 160,325 $ 70,203
Oct 22, 8 AM $ 0.000872
-0.43%
$ 160,406 $ 68,853
Oct 22, 7 AM $ 0.000875
+0.05%
$ 161,044 $ 68,297
Oct 22, 3 AM $ 0.00087
+0.00%
$ 160,165 $ 65,974
Oct 22, 1 AM $ 0.000761
+0.00%
$ -- $ 67,162
Oct 22, 12 AM $ 0.00076
-0.93%
$ 139,876 $ 67,171
Oct 21, 11 PM $ 0.000767
-1.34%
$ 141,141 $ 67,085
Oct 21, 10 PM $ 0.00088
-0.44%
$ 161,845 $ 66,148
Oct 21, 8 PM $ 0.000791
-0.20%
$ 145,560 $ 67,102
Oct 21, 6 PM $ 0.000904
-0.77%
$ 166,371 $ 68,387
Oct 21, 5 PM $ 0.000908
-1.52%
$ 167,071 $ 68,016
Oct 21, 4 PM $ 0.000839
+3.68%
$ 154,423 $ 69,557
Oct 21, 3 PM $ 0.000814
+3.60%
$ 149,710 $ 68,907
Oct 21, 2 PM $ 0.000785
-10.06%
$ 144,456 $ 69,247
Oct 21, 1 PM $ 0.000878
-0.13%
$ 161,609 $ 67,895
Oct 21, 12 PM $ 0.000881
+0.10%
$ 162,161 $ 68,622
Oct 21, 8 AM $ 0.000889
+0.00%
$ -- $ 71,763
Oct 21, 7 AM $ 0.000892
+0.41%
$ 164,197 $ 71,789
Oct 21, 6 AM $ 0.000888
+1.38%
$ 163,385 $ 71,981
Oct 21, 5 AM $ 0.000882
+0.43%
$ 162,373 $ 71,787
Oct 21, 2 AM $ 0.000917
+0.71%
$ 168,794 $ 69,068
Oct 21, 12 AM $ 0.000925
+0.00%
$ -- $ 68,909
Oct 20, 11 PM $ 0.000921
-0.31%
$ 169,461 $ 68,797
Oct 20, 10 PM $ 0.000924
+0.21%
$ 170,025 $ 69,586
Oct 20, 6 PM $ 0.000918
+0.00%
$ -- $ 69,276
Oct 20, 5 PM $ 0.000922
+1.41%
$ 169,717 $ 68,905
Oct 20, 4 PM $ 0.000904
+9.98%
$ 166,272 $ 68,255
Oct 20, 2 PM $ 0.000944
+0.00%
$ -- $ 71,111
Oct 20, 9 AM $ 0.000808
-1.11%
$ 148,747 $ 72,198
Oct 20, 8 AM $ 0.000818
+0.62%
$ 150,572 $ 71,151
Oct 20, 7 AM $ 0.00093
-0.09%
$ 171,052 $ 70,884
Oct 20, 6 AM $ 0.000924
-0.38%
$ 170,049 $ 72,524
Oct 20, 4 AM $ 0.000807
+0.24%
$ 148,476 $ 71,256