Claude Monet Memeory Coin Historical Data

MONET Page 64
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.000924
-0.38%
$ 170,049 $ 72,524
Oct 20, 4 AM $ 0.000807
+0.24%
$ 148,476 $ 71,256
Oct 20, 3 AM $ 0.000793
+0.39%
$ 145,871 $ 71,466
Oct 20, 2 AM $ 0.000791
+1.36%
$ 145,488 $ 71,211
Oct 20, 1 AM $ 0.000776
-0.54%
$ 142,791 $ 71,477
Oct 20, 12 AM $ 0.000895
+0.57%
$ 164,656 $ 70,601
Oct 19, 11 PM $ 0.00089
-1.10%
$ 163,727 $ 70,462
Oct 19, 10 PM $ 0.000897
-0.84%
$ 165,108 $ 70,738
Oct 19, 5 PM $ 0.000892
+0.14%
$ 164,129 $ 69,736
Oct 19, 4 PM $ 0.000896
+1.85%
$ 164,826 $ 70,250
Oct 19, 3 PM $ 0.000884
+0.51%
$ 162,742 $ 67,817
Oct 19, 11 AM $ 0.000865
+1.08%
$ 159,160 $ 66,961
Oct 19, 10 AM $ 0.000861
-0.33%
$ 158,386 $ 66,202
Oct 19, 9 AM $ 0.000744
-0.70%
$ 136,885 $ 65,004
Oct 19, 8 AM $ 0.000751
-0.35%
$ 138,116 $ 65,253
Oct 19, 7 AM $ 0.000754
+0.75%
$ 138,746 $ 64,668
Oct 19, 6 AM $ 0.00075
+0.17%
$ 137,931 $ 64,965
Oct 19, 5 AM $ 0.00075
-0.79%
$ 138,090 $ 67,256
Oct 18, 11 PM $ 0.000751
-0.14%
$ 138,250 $ 68,197
Oct 18, 10 PM $ 0.000755
+0.86%
$ 138,880 $ 68,781
Oct 18, 9 PM $ 0.000749
-0.36%
$ 137,736 $ 70,188
Oct 18, 8 PM $ 0.000752
-0.44%
$ 138,331 $ 70,568
Oct 18, 7 PM $ 0.000753
-0.32%
$ 138,548 $ 70,013
Oct 18, 5 PM $ 0.000747
+0.15%
$ 137,463 $ 70,592
Oct 18, 4 PM $ 0.00074
-0.68%
$ 136,237 $ 70,852
Oct 18, 3 PM $ 0.000745
-1.12%
$ 137,033 $ 71,150
Oct 18, 11 AM $ 0.000753
-0.19%
$ 138,523 $ 72,706
Oct 18, 10 AM $ 0.000753
+1.22%
$ 138,628 $ 73,634
Oct 18, 9 AM $ 0.000749
-0.64%
$ 137,848 $ 72,785
Oct 18, 7 AM $ 0.00076
+0.00%
$ 139,817 $ 73,156
Oct 18, 3 AM $ 0.000846
-0.19%
$ 155,696 $ 74,833
Oct 18, 2 AM $ 0.000848
-0.14%
$ 156,121 $ 74,627
Oct 18, 1 AM $ 0.000849
-0.23%
$ 156,163 $ 74,984
Oct 17, 9 PM $ 0.000749
+0.52%
$ 137,878 $ 76,968
Oct 17, 8 PM $ 0.000745
+0.28%
$ 137,145 $ 77,179
Oct 17, 7 PM $ 0.000738
-0.25%
$ 135,740 $ 76,859
Oct 17, 6 PM $ 0.000737
+0.09%
$ 135,570 $ 76,898
Oct 17, 5 PM $ 0.000733
+0.80%
$ 134,946 $ 74,462
Oct 17, 4 PM $ 0.000732
-0.27%
$ 134,660 $ 72,428
Oct 17, 3 PM $ 0.000729
+0.98%
$ 134,196 $ 72,976
Oct 17, 2 PM $ 0.000723
-1.74%
$ 133,058 $ 73,048
Oct 17, 1 PM $ 0.000726
-12.37%
$ 133,506 $ 74,409
Oct 17, 12 PM $ 0.000834
-0.12%
$ 153,368 $ 74,919
Oct 17, 11 AM $ 0.000836
+1.68%
$ 153,792 $ 76,092
Oct 17, 9 AM $ 0.000812
+0.00%
$ 149,323 $ 72,395
Oct 17, 8 AM $ 0.000813
-1.41%
$ 149,580 $ 72,026
Oct 17, 7 AM $ 0.000829
-0.63%
$ 152,585 $ 72,627
Oct 17, 6 AM $ 0.000834
-0.90%
$ 153,457 $ 72,371
Oct 17, 5 AM $ 0.000756
+0.38%
$ 139,131 $ 71,532
Oct 17, 4 AM $ 0.000757
-0.79%
$ 139,327 $ 71,387