Claude Monet Memeory Coin Historical Data

MONET Page 65
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.000757
-0.79%
$ 139,327 $ 71,387
Oct 17, 3 AM $ 0.00076
+0.25%
$ 139,868 $ 71,694
Oct 17, 2 AM $ 0.000755
+0.66%
$ 139,005 $ 71,396
Oct 17, 1 AM $ 0.000755
-1.10%
$ 138,835 $ 71,652
Oct 16, 11 PM $ 0.000752
+0.60%
$ 138,411 $ 71,518
Oct 16, 10 PM $ 0.000748
+0.00%
$ 137,697 $ 71,295
Oct 16, 9 PM $ 0.00075
+0.92%
$ 137,935 $ 69,164
Oct 16, 8 PM $ 0.000739
-1.45%
$ 136,056 $ 68,852
Oct 16, 7 PM $ 0.000745
-1.09%
$ 137,073 $ 69,456
Oct 16, 6 PM $ 0.000753
-0.69%
$ 138,495 $ 69,023
Oct 16, 5 PM $ 0.000758
+0.25%
$ 139,453 $ 70,721
Oct 16, 4 PM $ 0.00075
+0.92%
$ 137,982 $ 72,234
Oct 16, 3 PM $ 0.00088
-0.23%
$ 161,858 $ 73,153
Oct 16, 2 PM $ 0.000891
+1.10%
$ 163,995 $ 73,372
Oct 16, 1 PM $ 0.00089
+2.35%
$ 163,698 $ 70,780
Oct 16, 12 PM $ 0.000778
-0.56%
$ 143,213 $ 70,968
Oct 16, 11 AM $ 0.00078
-0.89%
$ 143,445 $ 70,197
Oct 16, 10 AM $ 0.000787
+1.67%
$ 144,780 $ 71,264
Oct 16, 9 AM $ 0.000778
+1.37%
$ 143,184 $ 71,112
Oct 16, 8 AM $ 0.00087
-1.09%
$ 160,052 $ 71,074
Oct 16, 7 AM $ 0.000876
-0.73%
$ 161,267 $ 72,578
Oct 16, 6 AM $ 0.000883
+0.21%
$ 162,524 $ 73,299
Oct 16, 5 AM $ 0.00077
+0.00%
$ 141,537 $ 73,334
Oct 16, 4 AM $ 0.000769
-0.68%
$ 141,537 $ 73,390
Oct 16, 3 AM $ 0.000774
-0.18%
$ 142,471 $ 73,371
Oct 16, 12 AM $ 0.000768
+0.08%
$ 141,240 $ 72,685
Oct 15, 11 PM $ 0.000774
+2.03%
$ 142,506 $ 73,192
Oct 15, 10 PM $ 0.000762
+0.21%
$ 140,217 $ 71,016
Oct 15, 9 PM $ 0.000769
+0.42%
$ 141,461 $ 72,425
Oct 15, 8 PM $ 0.000872
+0.56%
$ 160,401 $ 71,744
Oct 15, 7 PM $ 0.000869
-0.37%
$ 159,936 $ 73,046
Oct 15, 6 PM $ 0.000876
+0.55%
$ 161,135 $ 73,724
Oct 15, 5 PM $ 0.000869
-1.08%
$ 159,949 $ 72,437
Oct 15, 4 PM $ 0.000776
+1.41%
$ 142,833 $ 72,668
Oct 15, 3 PM $ 0.000763
+0.00%
$ 140,356 $ 73,177
Oct 15, 2 PM $ 0.000891
-0.36%
$ 163,967 $ 74,324
Oct 15, 1 PM $ 0.000896
-0.45%
$ 164,887 $ 75,627
Oct 15, 10 AM $ 0.000799
-1.27%
$ 146,941 $ 75,807
Oct 15, 9 AM $ 0.000808
+0.05%
$ 148,721 $ 75,769
Oct 15, 8 AM $ 0.000809
-0.23%
$ 148,842 $ 78,209
Oct 15, 4 AM $ 0.000906
+1.17%
$ 166,711 $ 76,825
Oct 15, 3 AM $ 0.000897
-1.20%
$ 165,081 $ 76,512
Oct 15, 2 AM $ 0.000909
+1.31%
$ 167,176 $ 76,907
Oct 15, 1 AM $ 0.000899
-0.26%
$ 165,506 $ 76,184
Oct 15, 12 AM $ 0.000896
-1.09%
$ 164,822 $ 77,153
Oct 14, 11 PM $ 0.000907
+0.91%
$ 166,812 $ 77,370
Oct 14, 10 PM $ 0.000898
-1.19%
$ 165,216 $ 77,778
Oct 14, 9 PM $ 0.000907
+0.65%
$ 166,826 $ 77,280
Oct 14, 8 PM $ 0.000907
+0.77%
$ 166,881 $ 77,988
Oct 14, 7 PM $ 0.0009
-0.46%
$ 165,521 $ 76,336