Claude Monet Memeory Coin Historical Data

MONET Page 66
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0009
-0.46%
$ 165,521 $ 76,336
Oct 14, 6 PM $ 0.000797
+0.90%
$ 146,617 $ 77,533
Oct 14, 5 PM $ 0.000791
+0.29%
$ 145,463 $ 78,293
Oct 14, 4 PM $ 0.000907
+1.58%
$ 166,828 $ 78,080
Oct 14, 3 PM $ 0.000888
+2.31%
$ 163,347 $ 77,901
Oct 14, 2 PM $ 0.00087
+13.21%
$ 160,096 $ 75,001
Oct 14, 1 PM $ 0.000765
+0.26%
$ 140,811 $ 74,212
Oct 14, 10 AM $ 0.000864
-0.71%
$ 159,049 $ 73,320
Oct 14, 9 AM $ 0.000881
+1.27%
$ 162,135 $ 74,985
Oct 14, 8 AM $ 0.00087
+13.50%
$ 160,110 $ 72,479
Oct 14, 7 AM $ 0.000768
-1.36%
$ 143,587 $ 71,793
Oct 14, 6 AM $ 0.000776
-13.00%
$ 142,833 $ 72,349
Oct 14, 5 AM $ 0.000895
+0.24%
$ 164,636 $ 73,374
Oct 14, 4 AM $ 0.000901
-1.21%
$ 165,780 $ 74,370
Oct 14, 3 AM $ 0.000912
-0.59%
$ 167,880 $ 76,206
Oct 14, 2 AM $ 0.000921
-0.98%
$ 169,543 $ 75,601
Oct 14, 1 AM $ 0.000927
+0.55%
$ 170,522 $ 77,677
Oct 13, 10 PM $ 0.000825
+0.08%
$ 151,867 $ 78,041
Oct 13, 9 PM $ 0.000828
+0.71%
$ 152,392 $ 78,191
Oct 13, 8 PM $ 0.000819
-0.70%
$ 150,722 $ 77,713
Oct 13, 7 PM $ 0.000828
+0.67%
$ 152,425 $ 78,303
Oct 13, 6 PM $ 0.000921
+0.13%
$ 169,501 $ 77,919
Oct 13, 5 PM $ 0.000917
+0.09%
$ 168,694 $ 77,739
Oct 13, 4 PM $ 0.000917
+14.74%
$ 168,660 $ 77,122
Oct 13, 3 PM $ 0.000801
+0.65%
$ 147,376 $ 76,207
Oct 13, 2 PM $ 0.0008
+0.10%
$ 147,286 $ 76,226
Oct 13, 1 PM $ 0.000798
-0.88%
$ 146,753 $ 77,222
Oct 13, 8 AM $ 0.000938
+0.38%
$ 172,560 $ 78,504
Oct 13, 7 AM $ 0.000933
+0.13%
$ 171,676 $ 78,303
Oct 13, 6 AM $ 0.000928
-0.46%
$ 170,821 $ 77,435
Oct 13, 4 AM $ 0.000918
-0.31%
$ 168,867 $ 75,390
Oct 13, 3 AM $ 0.000924
-0.82%
$ 169,992 $ 75,330
Oct 13, 2 AM $ 0.000932
+0.40%
$ 171,406 $ 75,786
Oct 13, 1 AM $ 0.000927
+0.84%
$ 170,537 $ 73,649
Oct 13, 12 AM $ 0.00092
-0.54%
$ 169,366 $ 69,867
Oct 12, 11 PM $ 0.000923
+0.36%
$ 169,882 $ 68,348
Oct 12, 10 PM $ 0.000917
-0.05%
$ 168,729 $ 67,721
Oct 12, 9 PM $ 0.000916
-0.34%
$ 168,482 $ 68,689
Oct 12, 8 PM $ 0.000923
+0.62%
$ 169,766 $ 69,603
Oct 12, 6 PM $ 0.000811
-0.25%
$ 149,175 $ 68,404
Oct 12, 5 PM $ 0.000816
+0.96%
$ 150,226 $ 68,332
Oct 12, 4 PM $ 0.000813
-9.48%
$ 149,558 $ 67,589
Oct 12, 3 PM $ 0.000895
+1.19%
$ 164,599 $ 66,072
Oct 12, 2 PM $ 0.00087
+2.25%
$ 160,054 $ 65,447
Oct 12, 10 AM $ 0.000848
-1.29%
$ 155,983 $ 63,819
Oct 12, 9 AM $ 0.000853
+0.11%
$ 156,949 $ 65,218
Oct 12, 8 AM $ 0.000852
-0.30%
$ 156,775 $ 65,640
Oct 12, 7 AM $ 0.000856
+0.95%
$ 157,569 $ 64,253
Oct 12, 6 AM $ 0.000749
-0.21%
$ 137,760 $ 64,403
Oct 12, 5 AM $ 0.000751
+1.11%
$ 138,116 $ 63,819