Claude Monet Memeory Coin Historical Data

MONET Page 67
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.000751
+1.11%
$ 138,116 $ 63,819
Oct 12, 4 AM $ 0.000743
-0.38%
$ 136,802 $ 63,324
Oct 12, 3 AM $ 0.00074
+1.64%
$ 136,165 $ 63,201
Oct 12, 2 AM $ 0.000733
-12.23%
$ 134,940 $ 61,840
Oct 12, 1 AM $ 0.000836
-0.93%
$ 153,896 $ 65,164
Oct 12, 12 AM $ 0.000845
+13.96%
$ 155,426 $ 65,457
Oct 11, 11 PM $ 0.000745
+0.80%
$ 137,107 $ 67,929
Oct 11, 10 PM $ 0.000842
+0.11%
$ 154,969 $ 67,780
Oct 11, 9 PM $ 0.000846
+1.85%
$ 155,572 $ 66,389
Oct 11, 8 PM $ 0.000832
-1.59%
$ 153,155 $ 65,571
Oct 11, 7 PM $ 0.000848
-0.92%
$ 156,123 $ 65,938
Oct 11, 6 PM $ 0.000861
+0.41%
$ 158,465 $ 65,214
Oct 11, 5 PM $ 0.000865
+0.34%
$ 159,133 $ 65,915
Oct 11, 4 PM $ 0.000861
-0.66%
$ 158,356 $ 66,077
Oct 11, 3 PM $ 0.000862
+0.28%
$ 158,540 $ 66,143
Oct 11, 2 PM $ 0.000863
-0.88%
$ 158,878 $ 65,603
Oct 11, 1 PM $ 0.000865
+0.56%
$ 159,170 $ 64,600
Oct 11, 12 PM $ 0.000856
-1.90%
$ 157,532 $ 64,209
Oct 11, 11 AM $ 0.00087
+0.81%
$ 160,107 $ 64,111
Oct 11, 10 AM $ 0.000861
-0.38%
$ 158,405 $ 64,753
Oct 11, 9 AM $ 0.000865
+1.02%
$ 159,247 $ 65,878
Oct 11, 8 AM $ 0.000858
+1.33%
$ 157,920 $ 65,491
Oct 11, 7 AM $ 0.000846
-0.48%
$ 155,719 $ 64,740
Oct 11, 6 AM $ 0.000852
-0.84%
$ 156,737 $ 66,456
Oct 11, 5 AM $ 0.000859
+0.34%
$ 158,128 $ 67,880
Oct 11, 4 AM $ 0.00086
+13.76%
$ 158,215 $ 68,166
Oct 11, 3 AM $ 0.000757
-0.92%
$ 139,370 $ 67,432
Oct 11, 2 AM $ 0.000762
+2.05%
$ 140,282 $ 69,043
Oct 11, 1 AM $ 0.000744
-3.03%
$ 136,894 $ 66,959
Oct 11, 12 AM $ 0.00077
-11.53%
$ 141,661 $ 68,452
Oct 10, 11 PM $ 0.000884
+0.53%
$ 162,566 $ 67,707
Oct 10, 10 PM $ 0.000882
+0.34%
$ 162,276 $ 68,280
Oct 10, 9 PM $ 0.000867
-2.49%
$ 159,600 $ 68,804
Oct 10, 8 PM $ 0.000909
+0.14%
$ 167,269 $ 69,786
Oct 10, 7 PM $ 0.000911
-0.38%
$ 167,631 $ 71,696
Oct 10, 6 PM $ 0.00092
-1.60%
$ 169,250 $ 73,549
Oct 10, 5 PM $ 0.000933
-0.25%
$ 171,631 $ 75,283
Oct 10, 4 PM $ 0.000933
+13.68%
$ 171,604 $ 74,814
Oct 10, 3 PM $ 0.000826
-2.52%
$ 152,060 $ 75,718
Oct 10, 2 PM $ 0.000984
-0.49%
$ 181,081 $ 81,931
Oct 10, 1 PM $ 0.000992
+0.25%
$ 182,477 $ 81,897
Oct 10, 12 PM $ 0.000988
+0.28%
$ 181,818 $ 82,140
Oct 10, 11 AM $ 0.000985
-0.14%
$ 181,288 $ 80,328
Oct 10, 10 AM $ 0.000986
+1.38%
$ 181,444 $ 79,334
Oct 10, 8 AM $ 0.000983
+1.27%
$ 180,860 $ 75,346
Oct 10, 7 AM $ 0.000974
-0.03%
$ 179,277 $ 74,327
Oct 10, 6 AM $ 0.000977
-1.52%
$ 179,759 $ 74,104
Oct 10, 5 AM $ 0.000993
+1.84%
$ 182,675 $ 73,618
Oct 10, 4 AM $ 0.000981
+0.05%
$ 180,458 $ 74,001
Oct 9, 10 PM $ 0.000875
+0.37%
$ 160,986 $ 76,799