Claude Monet Memeory Coin Historical Data

MONET Page 68
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.000981
+0.05%
$ 180,458 $ 74,001
Oct 9, 10 PM $ 0.000875
+0.37%
$ 160,986 $ 76,799
Oct 9, 9 PM $ 0.000868
+0.43%
$ 159,702 $ 76,217
Oct 9, 8 PM $ 0.000865
+0.03%
$ 159,168 $ 75,769
Oct 9, 6 PM $ 0.000865
+0.41%
$ 159,175 $ 73,761
Oct 9, 5 PM $ 0.000866
+1.09%
$ 159,353 $ 73,394
Oct 9, 4 PM $ 0.000857
+0.30%
$ 157,642 $ 74,168
Oct 9, 3 PM $ 0.000857
-0.76%
$ 157,778 $ 73,099
Oct 9, 2 PM $ 0.000859
-12.69%
$ 158,121 $ 72,307
Oct 9, 1 PM $ 0.000989
+0.12%
$ 182,044 $ 72,802
Oct 9, 12 PM $ 0.000988
+0.01%
$ 181,799 $ 73,707
Oct 9, 11 AM $ 0.000988
+0.20%
$ 181,883 $ 75,083
Oct 9, 10 AM $ 0.000986
+0.80%
$ 181,478 $ 75,025
Oct 9, 9 AM $ 0.000979
+0.34%
$ 180,226 $ 75,292
Oct 9, 8 AM $ 0.000877
-0.39%
$ 161,334 $ 76,108
Oct 9, 7 AM $ 0.000876
+0.00%
$ 161,271 $ 77,894
Oct 9, 6 AM $ 0.000883
+0.24%
$ 162,427 $ 76,149
Oct 9, 2 AM $ 0.000883
-1.08%
$ 162,451 $ 73,958
Oct 9, 1 AM $ 0.00089
-0.61%
$ 163,673 $ 74,903
Oct 9, 12 AM $ 0.000898
-0.70%
$ 165,308 $ 74,964
Oct 8, 10 PM $ 0.000904
+0.35%
$ 166,287 $ 75,321
Oct 8, 9 PM $ 0.000906
+1.27%
$ 166,613 $ 75,871
Oct 8, 8 PM $ 0.000899
-0.22%
$ 165,336 $ 75,681
Oct 8, 7 PM $ 0.000905
+1.06%
$ 166,468 $ 76,272
Oct 8, 6 PM $ 0.000897
-12.70%
$ 165,069 $ 76,627
Oct 8, 5 PM $ 0.00103
+1.38%
$ 189,788 $ 76,970
Oct 8, 4 PM $ 0.00101
+0.45%
$ 186,420 $ 75,815
Oct 8, 2 PM $ 0.00102
+0.00%
$ 187,845 $ 77,808
Oct 8, 12 PM $ 0.000898
+0.00%
$ 165,209 $ 77,189
Oct 8, 6 AM $ 0.001
-0.08%
$ 184,756 $ 77,211
Oct 8, 5 AM $ 0.000998
-1.39%
$ 183,635 $ 75,706
Oct 8, 4 AM $ 0.00101
-0.19%
$ 185,579 $ 76,079
Oct 8, 3 AM $ 0.00101
-0.42%
$ 186,530 $ 75,789
Oct 8, 2 AM $ 0.00102
-0.41%
$ 186,970 $ 78,529
Oct 8, 1 AM $ 0.00102
+0.58%
$ 188,195 $ 79,808
Oct 8, 12 AM $ 0.00102
+0.71%
$ 187,386 $ 80,933
Oct 7, 11 PM $ 0.00102
-0.46%
$ 187,185 $ 81,029
Oct 7, 10 PM $ 0.00102
-0.38%
$ 188,159 $ 80,785
Oct 7, 6 PM $ 0.00101
+0.09%
$ 186,606 $ 83,198
Oct 7, 5 PM $ 0.00101
-0.68%
$ 186,048 $ 83,364
Oct 7, 4 PM $ 0.000897
-0.73%
$ 165,122 $ 83,752
Oct 7, 3 PM $ 0.0009
-2.79%
$ 165,550 $ 85,225
Oct 7, 2 PM $ 0.000925
-1.25%
$ 170,246 $ 87,355
Oct 7, 1 PM $ 0.000942
-0.27%
$ 173,394 $ 89,467
Oct 7, 12 PM $ 0.00107
+0.21%
$ 196,675 $ 87,347
Oct 7, 11 AM $ 0.00106
+0.13%
$ 195,933 $ 86,796
Oct 7, 10 AM $ 0.00107
+0.67%
$ 196,206 $ 87,050
Oct 7, 9 AM $ 0.00106
+0.61%
$ 195,733 $ 87,733
Oct 7, 8 AM $ 0.00105
-0.16%
$ 193,839 $ 89,228
Oct 7, 6 AM $ 0.00106
+0.00%
$ 196,596 $ 88,419