Claude Monet Memeory Coin Historical Data

MONET Page 69
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00106
+0.00%
$ 196,596 $ 88,419
Oct 7, 5 AM $ 0.00107
+0.20%
$ 196,596 $ 88,079
Oct 7, 4 AM $ 0.00106
-0.50%
$ 195,350 $ 89,810
Oct 7, 3 AM $ 0.00107
+1.18%
$ 197,024 $ 89,199
Oct 7, 2 AM $ 0.00106
-0.37%
$ 194,129 $ 88,649
Oct 7, 1 AM $ 0.00106
+0.51%
$ 194,956 $ 88,117
Oct 7, 12 AM $ 0.00105
-1.57%
$ 193,872 $ 87,071
Oct 6, 11 PM $ 0.00107
+0.16%
$ 196,280 $ 86,102
Oct 6, 10 PM $ 0.00106
+0.32%
$ 194,559 $ 87,348
Oct 6, 9 PM $ 0.00106
-0.53%
$ 195,084 $ 88,306
Oct 6, 8 PM $ 0.00106
-0.73%
$ 194,451 $ 86,945
Oct 6, 7 PM $ 0.00107
-0.84%
$ 196,369 $ 87,271
Oct 6, 6 PM $ 0.00107
+0.96%
$ 197,513 $ 85,098
Oct 6, 5 PM $ 0.00106
-0.22%
$ 195,725 $ 84,936
Oct 6, 3 PM $ 0.000943
+0.64%
$ 173,449 $ 82,070
Oct 6, 2 PM $ 0.000937
+0.15%
$ 172,389 $ 82,089
Oct 6, 1 PM $ 0.00105
+0.57%
$ 192,776 $ 81,810
Oct 6, 12 PM $ 0.00104
+0.45%
$ 191,698 $ 82,240
Oct 6, 11 AM $ 0.00104
-0.04%
$ 191,126 $ 82,980
Oct 6, 10 AM $ 0.00104
+0.17%
$ 191,771 $ 83,232
Oct 6, 9 AM $ 0.00105
+0.17%
$ 192,525 $ 83,516
Oct 6, 8 AM $ 0.00104
+0.73%
$ 192,034 $ 83,626
Oct 6, 3 AM $ 0.00103
-0.42%
$ 189,663 $ 83,107
Oct 6, 2 AM $ 0.00104
+1.31%
$ 190,560 $ 83,082
Oct 6, 1 AM $ 0.00103
-0.30%
$ 188,835 $ 80,919
Oct 6, 12 AM $ 0.00103
+1.12%
$ 189,724 $ 80,261
Oct 5, 11 PM $ 0.00102
-0.02%
$ 188,422 $ 81,008
Oct 5, 10 PM $ 0.00102
+0.33%
$ 187,643 $ 81,925
Oct 5, 9 PM $ 0.00102
+0.05%
$ 187,120 $ 82,412
Oct 5, 8 PM $ 0.00103
+1.11%
$ 188,609 $ 83,361
Oct 5, 7 PM $ 0.00101
+0.00%
$ 186,655 $ 82,706
Oct 5, 3 PM $ 0.00102
-0.45%
$ 188,599 $ 84,139
Oct 5, 2 PM $ 0.00103
-0.26%
$ 189,370 $ 84,619
Oct 5, 1 PM $ 0.00103
-0.58%
$ 189,963 $ 84,356
Oct 5, 11 AM $ 0.00104
+0.51%
$ 190,749 $ 82,840
Oct 5, 10 AM $ 0.00103
-0.15%
$ 189,749 $ 83,587
Oct 5, 9 AM $ 0.00104
+0.00%
$ 190,799 $ 82,507
Oct 5, 3 AM $ 0.000915
+0.00%
$ 168,393 $ 82,083
Oct 5, 2 AM $ 0.000913
+1.46%
$ 168,046 $ 80,821
Oct 5, 1 AM $ 0.0009
+0.11%
$ 165,606 $ 80,974
Oct 4, 11 PM $ 0.0009
-0.25%
$ 165,630 $ 80,302
Oct 4, 10 PM $ 0.000907
+0.69%
$ 166,905 $ 79,123
Oct 4, 9 PM $ 0.000906
+0.60%
$ 166,676 $ 78,473
Oct 4, 8 PM $ 0.000901
+0.43%
$ 165,726 $ 77,895
Oct 4, 7 PM $ 0.000901
+0.02%
$ 165,818 $ 77,336
Oct 4, 3 PM $ 0.00089
-1.18%
$ 163,677 $ 76,976
Oct 4, 2 PM $ 0.000902
-0.15%
$ 165,903 $ 75,484
Oct 4, 1 PM $ 0.000903
-0.12%
$ 166,237 $ 74,872
Oct 4, 12 PM $ 0.000905
+0.58%
$ 166,499 $ 73,765
Oct 4, 11 AM $ 0.000901
+0.19%
$ 165,782 $ 72,835