Claude Monet Memeory Coin Historical Data

MONET Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000491
+0.92%
$ 90,342 $ 38,496
May 15, 5 AM $ 0.000487
-1.17%
$ 89,564 $ 38,409
May 15, 4 AM $ 0.000493
+0.25%
$ 90,654 $ 39,340
May 15, 3 AM $ 0.000493
-0.24%
$ 90,628 $ 38,600
May 15, 2 AM $ 0.000493
-0.45%
$ 90,794 $ 38,328
May 15, 1 AM $ 0.000442
+0.87%
$ 81,304 $ 38,899
May 15, 12 AM $ 0.000438
+0.65%
$ 80,595 $ 39,060
May 14, 11 PM $ 0.000442
+0.77%
$ 81,256 $ 38,320
May 14, 10 PM $ 0.000438
-1.01%
$ 80,675 $ 37,838
May 14, 9 PM $ 0.000444
+0.90%
$ 81,724 $ 37,526
May 14, 8 PM $ 0.00044
-0.19%
$ 81,031 $ 38,480
May 14, 6 PM $ 0.000443
+0.13%
$ 81,583 $ 39,745
May 14, 5 PM $ 0.000443
+0.36%
$ 81,583 $ 39,588
May 14, 4 PM $ 0.00044
-12.02%
$ 80,973 $ 40,024
May 14, 3 PM $ 0.000497
-0.02%
$ 91,456 $ 40,642
May 14, 2 PM $ 0.000496
+1.32%
$ 91,222 $ 39,996
May 14, 11 AM $ 0.000495
+0.24%
$ 91,000 $ 40,198
May 14, 10 AM $ 0.000493
-0.31%
$ 90,723 $ 40,173
May 14, 7 AM $ 0.000493
+0.07%
$ 90,712 $ 40,262
May 14, 6 AM $ 0.000496
+0.36%
$ 91,249 $ 40,082
May 14, 5 AM $ 0.000495
+0.15%
$ 91,002 $ 40,104
May 14, 3 AM $ 0.000493
+0.87%
$ 90,767 $ 39,235
May 14, 2 AM $ 0.000492
-0.94%
$ 90,564 $ 39,202
May 14, 1 AM $ 0.000495
+1.09%
$ 91,020 $ 39,065
May 13, 11 PM $ 0.00049
-0.27%
$ 90,109 $ 40,666
May 13, 10 PM $ 0.000491
-0.83%
$ 90,355 $ 40,698
May 13, 9 PM $ 0.000495
+0.99%
$ 91,142 $ 40,363
May 13, 3 PM $ 0.000435
+0.09%
$ 79,967 $ 39,054
May 13, 2 PM $ 0.000434
+0.43%
$ 79,898 $ 39,316
May 13, 1 PM $ 0.000434
-2.01%
$ 79,779 $ 39,198
May 13, 12 PM $ 0.000436
+0.00%
$ 80,189 $ 40,026
May 13, 8 AM $ 0.000444
+0.98%
$ 81,671 $ 40,295
May 13, 2 AM $ 0.000501
+0.07%
$ 92,224 $ 39,751
May 13, 1 AM $ 0.000501
+0.28%
$ 92,268 $ 39,946
May 13, 12 AM $ 0.0005
+0.88%
$ 91,952 $ 39,218
May 12, 11 PM $ 0.000497
+0.36%
$ 91,379 $ 38,572
May 12, 10 PM $ 0.000497
+0.10%
$ 91,465 $ 37,877
May 12, 5 PM $ 0.000493
-0.65%
$ 90,773 $ 39,684
May 12, 4 PM $ 0.000494
+0.10%
$ 90,884 $ 39,248
May 12, 3 PM $ 0.000493
-0.47%
$ 90,793 $ 39,015
May 12, 2 PM $ 0.000496
+0.33%
$ 91,254 $ 39,917
May 12, 1 PM $ 0.000497
-1.11%
$ 91,462 $ 40,281
May 12, 12 PM $ 0.000501
+0.38%
$ 92,254 $ 40,494
May 12, 11 AM $ 0.000499
+0.19%
$ 91,850 $ 41,215
May 12, 10 AM $ 0.000495
-0.23%
$ 91,171 $ 41,523
May 12, 9 AM $ 0.000498
-0.78%
$ 91,711 $ 42,103
May 12, 7 AM $ 0.000505
+0.56%
$ 92,961 $ 43,488
May 12, 6 AM $ 0.000504
+0.44%
$ 92,819 $ 43,694
May 12, 5 AM $ 0.000501
-1.11%
$ 92,139 $ 43,757
May 12, 4 AM $ 0.000507
+0.57%
$ 93,337 $ 44,498