Claude Monet Memeory Coin Historical Data

MONET Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.000399
+0.45%
$73,430 $36,580
May 26, 2 AM $0.000397
-0.67%
$72,960 $36,628
May 26, 12 AM $0.000401
+0.28%
$73,718 $36,453
May 25, 11 PM $0.000401
+0.57%
$73,796 $36,502
May 25, 10 PM $0.0004
+0.02%
$73,511 $36,687
May 25, 9 PM $0.000404
-0.08%
$74,328 $36,652
May 25, 8 PM $0.000401
-1.21%
$73,862 $36,713
May 25, 3 PM $0.000403
-0.33%
$74,207 $36,466
May 25, 2 PM $0.000407
+1.67%
$74,951 $36,697
May 25, 1 PM $0.000402
+0.00%
$73,945 $37,100
May 25, 11 AM $0.000404
+0.81%
$74,415 $37,697
May 25, 10 AM $0.000401
-1.12%
$73,799 $37,800
May 25, 9 AM $0.000404
-0.44%
$74,310 $38,120
May 25, 8 AM $0.000403
+0.31%
$74,172 $38,172
May 25, 7 AM $0.000402
+0.25%
$73,883 $37,768
May 25, 5 AM $0.000402
+0.83%
$73,967 $36,561
May 25, 4 AM $0.000403
+1.42%
$74,151 $36,189
May 25, 3 AM $0.000399
-0.99%
$73,373 $36,626
May 25, 2 AM $0.000403
+0.95%
$74,131 $36,942
May 25, 1 AM $0.000399
-0.68%
$73,434 $36,373
May 25, 12 AM $0.000402
-0.34%
$73,938 $36,611
May 24, 11 PM $0.000401
-0.12%
$73,713 $36,842
May 24, 10 PM $0.000401
+2.34%
$73,872 $36,865
May 24, 9 PM $0.000392
-1.93%
$72,188 $36,454
May 24, 6 PM $0.000402
+0.74%
$73,999 $37,384
May 24, 5 PM $0.000399
+0.07%
$73,330 $37,204
May 24, 4 PM $0.0004
-0.35%
$73,688 $36,769
May 24, 2 PM $0.0004
-0.65%
$73,545 $35,723
May 24, 1 PM $0.000401
-1.44%
$73,776 $36,235
May 24, 12 PM $0.000406
+0.37%
$74,752 $36,553
May 24, 10 AM $0.000404
+0.07%
$74,250 $35,556
May 24, 4 AM $0.000464
+0.00%
$85,462 $36,092
May 24, 3 AM $0.000464
+0.07%
$85,448 $36,703
May 24, 2 AM $0.000467
+1.12%
$85,956 $36,260
May 23, 11 PM $0.000465
+0.34%
$85,523 $36,868
May 23, 10 PM $0.000463
-0.42%
$85,234 $36,304
May 23, 9 PM $0.000465
-0.21%
$85,613 $35,980
May 23, 8 PM $0.000467
+2.61%
$85,866 $37,008
May 23, 7 PM $0.000452
-0.41%
$83,201 $36,229
May 23, 6 PM $0.000454
+0.64%
$83,567 $36,060
May 23, 5 PM $0.00045
-1.01%
$82,809 $36,711
May 23, 4 PM $0.000454
+0.64%
$83,564 $36,800
May 23, 3 PM $0.000453
-0.19%
$83,358 $37,035
May 23, 2 PM $0.000451
+1.07%
$83,064 $37,537
May 23, 1 PM $0.000444
-1.34%
$81,751 $37,052
May 23, 9 AM $0.000448
+1.37%
$82,365 $38,181
May 23, 8 AM $0.000441
-1.24%
$81,155 $37,928
May 23, 7 AM $0.000441
-1.61%
$81,224 $37,527
May 23, 4 AM $0.000454
+0.44%
$83,625 $38,502
May 23, 3 AM $0.00045
-1.11%
$82,863 $37,899