Claude Monet Memeory Coin Historical Data

MONET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000465
+1.22%
$ 85,588 $ 37,717
Mar 30, 6 AM $ 0.000459
-1.22%
$ 84,387 $ 36,819
Mar 30, 5 AM $ 0.000464
+0.19%
$ 85,325 $ 37,054
Mar 30, 4 AM $ 0.000465
+14.18%
$ 85,627 $ 36,409
Mar 30, 3 AM $ 0.000405
+0.09%
$ 74,537 $ 35,539
Mar 30, 2 AM $ 0.000405
+0.40%
$ 74,455 $ 35,416
Mar 30, 1 AM $ 0.0004
+1.37%
$ 73,690 $ 35,408
Mar 30, 12 AM $ 0.000397
+0.63%
$ 73,073 $ 35,317
Mar 29, 11 PM $ 0.000395
+0.72%
$ 72,634 $ 34,843
Mar 29, 10 PM $ 0.00039
-1.73%
$ 71,842 $ 34,341
Mar 29, 5 PM $ 0.000449
-0.79%
$ 82,575 $ 35,538
Mar 29, 4 PM $ 0.000451
+0.04%
$ 82,944 $ 35,658
Mar 29, 3 PM $ 0.000453
+0.17%
$ 83,301 $ 36,123
Mar 29, 1 PM $ 0.000452
+0.11%
$ 83,230 $ 36,561
Mar 29, 12 PM $ 0.000452
+0.55%
$ 83,254 $ 36,989
Mar 29, 11 AM $ 0.000451
-0.54%
$ 82,953 $ 36,005
Mar 29, 9 AM $ 0.000451
-0.49%
$ 83,068 $ 35,324
Mar 29, 8 AM $ 0.000455
+0.38%
$ 83,739 $ 35,224
Mar 29, 7 AM $ 0.000452
+0.42%
$ 83,176 $ 35,891
Mar 29, 6 AM $ 0.000452
-1.03%
$ 83,077 $ 35,899
Mar 29, 5 AM $ 0.000456
+0.73%
$ 83,878 $ 35,568
Mar 29, 12 AM $ 0.000449
-0.44%
$ 82,615 $ 36,034
Mar 28, 11 PM $ 0.000451
-0.98%
$ 83,016 $ 35,659
Mar 28, 10 PM $ 0.000456
+0.00%
$ 83,852 $ 36,263
Mar 28, 6 PM $ 0.000458
+0.20%
$ 84,348 $ 35,892
Mar 28, 5 PM $ 0.000459
+0.59%
$ 84,508 $ 35,746
Mar 28, 4 PM $ 0.000454
-0.85%
$ 83,618 $ 35,901
Mar 28, 3 PM $ 0.000457
+0.29%
$ 84,016 $ 35,746
Mar 28, 2 PM $ 0.000455
-0.71%
$ 83,633 $ 35,739
Mar 28, 1 PM $ 0.000458
+1.44%
$ 84,331 $ 35,275
Mar 28, 12 PM $ 0.000455
+0.76%
$ 83,642 $ 35,274
Mar 28, 10 AM $ 0.000454
+0.00%
$ 83,627 $ 35,960
Mar 28, 9 AM $ 0.000454
+0.49%
$ 83,459 $ 35,763
Mar 28, 8 AM $ 0.000455
-0.30%
$ 83,634 $ 35,761
Mar 28, 3 AM $ 0.000449
-0.21%
$ 82,525 $ 35,414
Mar 28, 2 AM $ 0.000449
-0.28%
$ 82,687 $ 35,205
Mar 28, 1 AM $ 0.000449
-0.44%
$ 82,639 $ 34,786
Mar 27, 11 PM $ 0.00045
+0.55%
$ 82,717 $ 35,538
Mar 27, 10 PM $ 0.000446
-0.26%
$ 82,078 $ 35,300
Mar 27, 9 PM $ 0.00045
-0.07%
$ 82,784 $ 34,714
Mar 27, 8 PM $ 0.00045
+0.10%
$ 82,799 $ 34,677
Mar 27, 7 PM $ 0.000447
-0.46%
$ 82,218 $ 33,988
Mar 27, 6 PM $ 0.000447
-0.46%
$ 82,335 $ 34,061
Mar 27, 5 PM $ 0.000448
-0.33%
$ 82,510 $ 34,093
Mar 27, 4 PM $ 0.000449
+0.07%
$ 82,635 $ 33,798
Mar 27, 3 PM $ 0.000449
+0.08%
$ 82,686 $ 33,641
Mar 27, 2 PM $ 0.000449
+0.22%
$ 82,622 $ 34,003
Mar 27, 12 PM $ 0.000393
-0.39%
$ 72,327 $ 33,976
Mar 27, 11 AM $ 0.000395
-0.84%
$ 72,734 $ 34,112
Mar 27, 10 AM $ 0.0004
-1.33%
$ 73,605 $ 34,228