Claude Monet Memeory Coin Historical Data

MONET Page 70
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.000905
+0.58%
$ 166,499 $ 73,765
Oct 4, 11 AM $ 0.000901
+0.19%
$ 165,782 $ 72,835
Oct 4, 10 AM $ 0.000901
+0.04%
$ 165,844 $ 72,519
Oct 4, 9 AM $ 0.000902
-0.04%
$ 165,937 $ 72,061
Oct 4, 7 AM $ 0.000903
-0.25%
$ 166,089 $ 72,699
Oct 4, 6 AM $ 0.000903
-0.22%
$ 166,195 $ 72,259
Oct 4, 5 AM $ 0.00091
+1.46%
$ 167,405 $ 72,064
Oct 4, 4 AM $ 0.000907
+0.47%
$ 166,851 $ 69,477
Oct 4, 3 AM $ 0.000905
-0.06%
$ 166,583 $ 68,973
Oct 4, 2 AM $ 0.000901
-0.27%
$ 165,830 $ 71,065
Oct 4, 1 AM $ 0.000903
+0.57%
$ 166,228 $ 71,563
Oct 3, 7 PM $ 0.00104
+1.08%
$ 190,609 $ 73,545
Oct 3, 6 PM $ 0.00102
+0.79%
$ 187,820 $ 73,499
Oct 3, 5 PM $ 0.000906
-1.35%
$ 166,633 $ 73,553
Oct 3, 4 PM $ 0.000915
+1.34%
$ 168,332 $ 74,505
Oct 3, 3 PM $ 0.000901
-0.04%
$ 165,751 $ 74,292
Oct 3, 2 PM $ 0.000895
-0.90%
$ 164,632 $ 74,550
Oct 3, 1 PM $ 0.0009
-0.31%
$ 165,647 $ 74,483
Oct 3, 11 AM $ 0.000893
+0.00%
$ 164,402 $ 77,894
Oct 3, 5 AM $ 0.00102
-0.94%
$ 188,094 $ 80,341
Oct 3, 4 AM $ 0.00103
-0.72%
$ 188,933 $ 81,920
Oct 3, 3 AM $ 0.00104
+0.28%
$ 190,982 $ 81,331
Oct 3, 2 AM $ 0.00103
+0.67%
$ 189,631 $ 80,449
Oct 3, 1 AM $ 0.00102
+0.94%
$ 187,684 $ 79,987
Oct 2, 11 PM $ 0.00102
+0.38%
$ 188,222 $ 80,831
Oct 2, 10 PM $ 0.00102
+1.14%
$ 188,367 $ 80,441
Oct 2, 9 PM $ 0.00102
-0.75%
$ 187,374 $ 79,642
Oct 2, 8 PM $ 0.00103
-0.42%
$ 188,728 $ 80,468
Oct 2, 7 PM $ 0.00102
-0.14%
$ 188,408 $ 83,092
Oct 2, 6 PM $ 0.00103
+1.26%
$ 189,389 $ 82,399
Oct 2, 5 PM $ 0.00103
+1.49%
$ 188,934 $ 82,856
Oct 2, 4 PM $ 0.00101
+0.14%
$ 185,952 $ 82,020
Oct 2, 3 PM $ 0.00101
+0.37%
$ 185,006 $ 80,169
Oct 2, 11 AM $ 0.001
+0.15%
$ 184,270 $ 79,595
Oct 2, 10 AM $ 0.00101
+1.23%
$ 185,150 $ 80,117
Oct 2, 9 AM $ 0.000995
+0.23%
$ 183,150 $ 79,671
Oct 2, 7 AM $ 0.001
+0.38%
$ 184,049 $ 81,231
Oct 2, 6 AM $ 0.000999
-0.17%
$ 183,759 $ 81,111
Oct 2, 5 AM $ 0.000997
+0.07%
$ 183,510 $ 81,255
Oct 2, 4 AM $ 0.000993
-1.04%
$ 182,710 $ 81,069
Oct 2, 3 AM $ 0.001
+14.31%
$ 184,441 $ 81,503
Oct 2, 2 AM $ 0.000876
-0.35%
$ 161,121 $ 80,517
Oct 2, 1 AM $ 0.000877
-0.07%
$ 161,323 $ 79,593
Oct 2, 12 AM $ 0.000872
-0.11%
$ 160,417 $ 76,647
Oct 1, 11 PM $ 0.000873
+0.76%
$ 160,563 $ 77,338
Oct 1, 10 PM $ 0.00087
+0.62%
$ 160,064 $ 77,042
Oct 1, 9 PM $ 0.000859
-0.94%
$ 158,023 $ 76,667
Oct 1, 8 PM $ 0.000988
-0.52%
$ 181,755 $ 76,536
Oct 1, 7 PM $ 0.00099
+0.33%
$ 182,081 $ 75,510
Oct 1, 6 PM $ 0.000989
+1.45%
$ 181,986 $ 77,384