Claude Monet Memeory Coin Historical Data

MONET Page 71
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00099
+0.33%
$ 182,081 $ 75,510
Oct 1, 6 PM $ 0.000989
+1.45%
$ 181,986 $ 77,384
Oct 1, 5 PM $ 0.000983
+0.32%
$ 180,869 $ 77,440
Oct 1, 4 PM $ 0.00098
-0.16%
$ 180,390 $ 78,731
Oct 1, 3 PM $ 0.000993
+0.94%
$ 182,697 $ 79,803
Oct 1, 2 PM $ 0.000979
+13.22%
$ 180,186 $ 79,653
Oct 1, 1 PM $ 0.000866
+1.19%
$ 159,415 $ 79,219
Oct 1, 12 PM $ 0.000863
+0.19%
$ 158,727 $ 79,617
Oct 1, 11 AM $ 0.000864
+0.78%
$ 158,975 $ 79,833
Oct 1, 10 AM $ 0.000859
-0.23%
$ 157,970 $ 76,904
Oct 1, 9 AM $ 0.000859
-0.19%
$ 158,085 $ 78,367
Oct 1, 8 AM $ 0.000868
+3.93%
$ 159,736 $ 77,457
Oct 1, 7 AM $ 0.00084
+1.65%
$ 154,552 $ 73,121
Oct 1, 6 AM $ 0.000826
-12.78%
$ 152,002 $ 71,814
Oct 1, 5 AM $ 0.000949
+0.18%
$ 174,701 $ 73,155
Oct 1, 4 AM $ 0.00093
-2.16%
$ 171,106 $ 72,453
Oct 1, 3 AM $ 0.000948
+0.44%
$ 174,413 $ 72,295
Oct 1, 2 AM $ 0.000945
+13.14%
$ 173,825 $ 73,827
Oct 1, 1 AM $ 0.000838
+0.99%
$ 154,177 $ 74,378
Oct 1, 12 AM $ 0.000831
-0.36%
$ 152,819 $ 74,378
Download