Claude Monet Memeory Coin Historical Data

MONET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000585
-12.66%
$ 107,656 $ 42,014
Jun 15, 2025 $ 0.000584
-12.54%
$ 107,543 $ 45,640
Jun 14, 2025 $ 0.000588
-12.85%
$ 108,245 $ 39,738
Jun 13, 2025 $ 0.000678
+16.78%
$ 124,830 $ 44,080
Jun 12, 2025 $ 0.000693
-5.67%
$ 127,587 $ 45,091
Jun 11, 2025 $ 0.00074
-1.23%
$ 136,071 $ 46,190
Jun 10, 2025 $ 0.000748
+17.98%
$ 137,659 $ 49,234
Jun 9, 2025 $ 0.000637
-6.13%
$ 117,149 $ 50,356
Jun 8, 2025 $ 0.000679
-0.99%
$ 124,965 $ 42,968
Jun 7, 2025 $ 0.00068
+15.78%
$ 125,194 $ 48,720
Jun 6, 2025 $ 0.000587
+1.71%
$ 107,970 $ 43,875
Jun 5, 2025 $ 0.000644
+3.74%
$ 118,562 $ 42,252
Jun 4, 2025 $ 0.000623
+0.54%
$ 114,649 $ 48,768
Jun 3, 2025 $ 0.000615
-1.20%
$ 113,215 $ 48,925
Jun 2, 2025 $ 0.000688
+12.99%
$ 126,515 $ 46,140
Jun 1, 2025 $ 0.000603
-11.32%
$ 110,880 $ 43,623
May 31, 2025 $ 0.000681
+13.39%
$ 125,374 $ 45,514
May 30, 2025 $ 0.000704
+11.55%
$ 129,468 $ 48,163
May 29, 2025 $ 0.00063
-2.07%
$ 115,851 $ 47,937
May 28, 2025 $ 0.000647
-10.49%
$ 119,041 $ 47,607
May 27, 2025 $ 0.00064
-9.50%
$ 117,800 $ 47,136
May 26, 2025 $ 0.000624
-0.24%
$ 114,791 $ 44,069
May 25, 2025 $ 0.000625
-10.47%
$ 114,967 $ 45,095
May 24, 2025 $ 0.000694
+12.94%
$ 127,781 $ 47,155
May 23, 2025 $ 0.000613
-4.81%
$ 112,819 $ 43,608
May 22, 2025 $ 0.000646
+3.39%
$ 118,779 $ 48,935
May 21, 2025 $ 0.000622
-11.46%
$ 114,480 $ 45,157
May 20, 2025 $ 0.000692
-2.58%
$ 127,389 $ 45,169
May 19, 2025 $ 0.000618
-11.43%
$ 113,637 $ 43,001
May 18, 2025 $ 0.000694
+0.75%
$ 127,731 $ 44,216
May 17, 2025 $ 0.00069
+0.54%
$ 126,968 $ 45,102
May 16, 2025 $ 0.000706
+11.70%
$ 129,821 $ 43,470
May 15, 2025 $ 0.00063
-14.57%
$ 115,888 $ 46,716
May 14, 2025 $ 0.000647
-13.91%
$ 119,090 $ 44,976
May 13, 2025 $ 0.000753
+21.90%
$ 138,523 $ 47,696
May 12, 2025 $ 0.000704
-0.66%
$ 129,538 $ 45,440
May 11, 2025 $ 0.000715
+10.48%
$ 131,651 $ 44,106
May 10, 2025 $ 0.000649
+8.75%
$ 119,340 $ 45,775
May 9, 2025 $ 0.000671
+6.52%
$ 123,403 $ 43,098
May 8, 2025 $ 0.000632
+34.24%
$ 116,217 $ 37,259
May 7, 2025 $ 0.000471
-13.20%
$ 86,735 $ 30,746
May 6, 2025 $ 0.000474
-11.70%
$ 87,266 $ 31,203
May 5, 2025 $ 0.000537
+2.49%
$ 98,884 $ 32,261
May 4, 2025 $ 0.000508
-7.12%
$ 93,522 $ 32,918
May 3, 2025 $ 0.000478
-0.59%
$ 87,923 $ 32,908
May 2, 2025 $ 0.000484
-12.35%
$ 89,125 $ 32,084
May 1, 2025 $ 0.000548
+1.21%
$ 101,621 $ 32,737
Apr 30, 2025 $ 0.000544
+14.17%
$ 100,122 $ 30,793
Apr 29, 2025 $ 0.000541
+12.81%
$ 99,532 $ 32,030
Apr 28, 2025 $ 0.000481
-10.33%
$ 88,421 $ 33,477