Claude Monet Memeory Coin Historical Data

MONET Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000506
+0.45%
$ 93,100 $ 45,960
May 12, 1 AM $ 0.000509
+0.00%
$ 93,658 $ 45,542
May 12, 12 AM $ 0.000511
+0.47%
$ 93,938 $ 45,612
May 11, 6 PM $ 0.000448
-0.10%
$ 82,484 $ 45,094
May 11, 5 PM $ 0.000451
-0.15%
$ 82,996 $ 44,528
May 11, 4 PM $ 0.000453
+0.68%
$ 83,295 $ 44,648
May 11, 3 PM $ 0.000446
-0.22%
$ 82,097 $ 45,296
May 11, 2 PM $ 0.000445
-0.50%
$ 81,878 $ 45,836
May 11, 12 PM $ 0.000451
+0.28%
$ 82,949 $ 45,019
May 11, 11 AM $ 0.000448
+0.26%
$ 82,470 $ 44,416
May 11, 10 AM $ 0.000448
-0.36%
$ 82,482 $ 44,459
May 11, 3 AM $ 0.00051
+0.28%
$ 93,840 $ 42,515
May 11, 1 AM $ 0.000452
-0.48%
$ 83,128 $ 43,024
May 11, 12 AM $ 0.000453
-0.14%
$ 83,412 $ 43,531
May 10, 11 PM $ 0.000458
-0.31%
$ 84,226 $ 43,958
May 10, 10 PM $ 0.000459
+1.76%
$ 84,421 $ 43,697
May 10, 9 PM $ 0.000509
-0.41%
$ 93,652 $ 43,497
May 10, 8 PM $ 0.00051
-0.81%
$ 93,829 $ 43,145
May 10, 7 PM $ 0.000517
+0.43%
$ 95,061 $ 43,792
May 10, 5 PM $ 0.000512
-0.08%
$ 94,256 $ 43,911
May 10, 4 PM $ 0.000514
+0.83%
$ 94,643 $ 43,603
May 10, 3 PM $ 0.000512
+1.17%
$ 94,272 $ 43,702
May 10, 2 PM $ 0.000511
+0.89%
$ 94,013 $ 41,884
May 10, 1 PM $ 0.000509
+0.79%
$ 93,605 $ 41,460
May 10, 12 PM $ 0.000505
+0.10%
$ 92,901 $ 42,579
May 10, 11 AM $ 0.000508
-0.61%
$ 93,523 $ 43,108
May 10, 9 AM $ 0.000511
-0.51%
$ 93,976 $ 42,821
May 10, 8 AM $ 0.000513
-0.18%
$ 94,463 $ 42,627
May 10, 7 AM $ 0.000512
+0.06%
$ 94,152 $ 42,224
May 10, 6 AM $ 0.000509
+0.20%
$ 93,678 $ 42,902
May 10, 5 AM $ 0.000505
-0.48%
$ 92,908 $ 42,229
May 10, 4 AM $ 0.000505
+0.00%
$ 92,955 $ 42,917
May 10, 2 AM $ 0.000509
+0.46%
$ 93,569 $ 43,541
May 10, 1 AM $ 0.000506
+0.56%
$ 93,144 $ 43,883
May 10, 12 AM $ 0.000505
+0.09%
$ 92,850 $ 43,719
May 9, 8 PM $ 0.000506
-0.46%
$ 93,137 $ 43,901
May 9, 2 PM $ 0.000443
+0.00%
$ 81,501 $ 44,130
May 9, 1 PM $ 0.000444
+0.37%
$ 81,680 $ 44,332
May 9, 12 PM $ 0.000444
-0.32%
$ 81,643 $ 43,205
May 9, 11 AM $ 0.000442
-1.08%
$ 81,338 $ 43,062
May 9, 10 AM $ 0.000445
+0.10%
$ 81,894 $ 43,486
May 9, 9 AM $ 0.000448
+0.92%
$ 82,413 $ 43,354
May 9, 8 AM $ 0.000444
-1.05%
$ 81,612 $ 42,781
May 9, 5 AM $ 0.000443
-0.02%
$ 81,428 $ 42,468
May 9, 4 AM $ 0.000443
+0.25%
$ 81,554 $ 42,196
May 9, 3 AM $ 0.000444
-0.91%
$ 81,608 $ 41,669
May 9, 2 AM $ 0.000449
+0.85%
$ 82,698 $ 41,126
May 9, 1 AM $ 0.000445
+0.68%
$ 81,792 $ 41,115
May 9, 12 AM $ 0.000444
+0.53%
$ 81,692 $ 41,369
May 8, 11 PM $ 0.000442
-0.70%
$ 81,239 $ 41,238