Claude Monet Memeory Coin Historical Data

MONET Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.00045
+0.24%
$82,882 $37,298
May 22, 11 PM $0.00045
-0.58%
$82,811 $38,041
May 22, 10 PM $0.000453
-0.36%
$83,302 $38,309
May 22, 9 PM $0.000454
+0.39%
$83,624 $38,460
May 22, 8 PM $0.000453
-0.51%
$83,279 $38,116
May 22, 7 PM $0.000454
-0.79%
$83,526 $37,720
May 22, 6 PM $0.000457
-1.23%
$84,127 $38,558
May 22, 5 PM $0.000465
+0.70%
$85,623 $38,298
May 22, 4 PM $0.000462
-0.54%
$85,069 $39,137
May 22, 3 PM $0.000465
+1.27%
$85,474 $38,769
May 22, 2 PM $0.000459
+11.55%
$84,498 $39,685
May 22, 1 PM $0.00041
+0.33%
$75,444 $40,801
May 22, 12 PM $0.000409
-0.81%
$75,197 $40,951
May 22, 11 AM $0.000412
+0.35%
$75,810 $40,143
May 22, 10 AM $0.000409
+0.06%
$75,263 $39,795
May 22, 5 AM $0.000408
-0.71%
$75,089 $40,109
May 22, 4 AM $0.000411
-0.02%
$75,631 $39,973
May 22, 3 AM $0.000414
+0.79%
$76,128 $40,203
May 22, 2 AM $0.00041
+0.76%
$75,521 $40,717
May 22, 1 AM $0.000408
-0.61%
$75,090 $39,924
May 21, 9 PM $0.000408
-0.16%
$75,118 $40,888
May 21, 8 PM $0.000412
+0.52%
$75,807 $40,947
May 21, 7 PM $0.000412
+1.43%
$75,804 $41,481
May 21, 12 PM $0.000465
+0.20%
$85,484 $37,937
May 21, 11 AM $0.000461
+0.66%
$84,850 $38,411
May 21, 10 AM $0.000461
-0.65%
$84,783 $38,366
May 21, 9 AM $0.000464
-0.87%
$85,365 $37,969
May 21, 8 AM $0.000468
+0.58%
$86,053 $39,205
May 21, 7 AM $0.000465
+0.67%
$85,555 $39,217
May 21, 6 AM $0.000462
-0.88%
$85,030 $38,328
May 21, 5 AM $0.000467
-0.46%
$85,921 $38,850
May 21, 4 AM $0.000468
+0.98%
$86,124 $38,806
May 21, 12 AM $0.000463
-0.87%
$85,145 $38,617
May 20, 11 PM $0.000467
+0.42%
$85,879 $38,571
May 20, 10 PM $0.000462
+0.55%
$85,031 $38,420
May 20, 8 PM $0.000468
+0.54%
$86,100 $38,788
May 20, 7 PM $0.000465
+0.87%
$85,635 $38,566
May 20, 6 PM $0.000462
-0.92%
$84,953 $39,268
May 20, 5 PM $0.000466
-0.25%
$85,742 $39,160
May 20, 4 PM $0.000467
-0.13%
$86,015 $39,022
May 20, 3 PM $0.000467
+0.59%
$85,950 $38,839
May 20, 2 PM $0.000462
+0.15%
$84,989 $38,513
May 20, 1 PM $0.000466
-0.11%
$85,663 $38,359
May 20, 12 PM $0.000466
+0.96%
$85,780 $38,243
May 20, 11 AM $0.000462
+0.02%
$84,926 $37,592
May 20, 10 AM $0.000462
-0.06%
$85,093 $38,005
May 20, 9 AM $0.000466
+0.25%
$85,712 $37,677
May 20, 5 AM $0.000459
+0.10%
$84,499 $36,599
May 20, 4 AM $0.000459
+0.39%
$84,500 $36,575
May 20, 3 AM $0.000456
-0.77%
$83,954 $36,996