Claude Monet Memeory Coin Historical Data

MONET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000395
-0.84%
$ 72,734 $ 34,112
Mar 27, 10 AM $ 0.0004
-1.33%
$ 73,605 $ 34,228
Mar 27, 9 AM $ 0.000404
-0.89%
$ 74,391 $ 35,619
Mar 27, 8 AM $ 0.00041
+0.42%
$ 75,471 $ 36,516
Mar 27, 7 AM $ 0.00041
+0.24%
$ 75,405 $ 36,131
Mar 27, 6 AM $ 0.000409
-0.60%
$ 75,235 $ 36,738
Mar 27, 4 AM $ 0.00041
+0.57%
$ 75,387 $ 37,583
Mar 26, 10 PM $ 0.000464
-0.36%
$ 85,362 $ 36,985
Mar 26, 9 PM $ 0.000466
+0.35%
$ 85,684 $ 37,018
Mar 26, 8 PM $ 0.000464
+0.71%
$ 85,409 $ 37,045
Mar 26, 7 PM $ 0.000464
+0.27%
$ 85,335 $ 36,821
Mar 26, 6 PM $ 0.000462
+0.77%
$ 85,096 $ 37,395
Mar 26, 3 PM $ 0.000466
-0.27%
$ 85,778 $ 38,062
Mar 26, 1 PM $ 0.000417
+0.09%
$ 76,732 $ 38,544
Mar 26, 9 AM $ 0.000476
-0.79%
$ 87,620 $ 38,282
Mar 26, 8 AM $ 0.000478
-0.11%
$ 88,043 $ 38,046
Mar 26, 7 AM $ 0.000479
-0.10%
$ 88,140 $ 38,468
Mar 26, 5 AM $ 0.00048
-1.81%
$ 88,241 $ 37,851
Mar 26, 4 AM $ 0.000487
-0.11%
$ 89,579 $ 37,775
Mar 26, 3 AM $ 0.000489
+0.64%
$ 89,914 $ 38,072
Mar 25, 11 PM $ 0.000487
-0.43%
$ 89,685 $ 38,385
Mar 25, 10 PM $ 0.00049
+0.20%
$ 90,088 $ 37,898
Mar 25, 9 PM $ 0.000489
+0.80%
$ 89,946 $ 38,583
Mar 25, 6 PM $ 0.000486
-0.35%
$ 89,387 $ 37,971
Mar 25, 5 PM $ 0.000485
-1.45%
$ 89,184 $ 37,863
Mar 25, 4 PM $ 0.000489
+0.18%
$ 89,971 $ 38,039
Mar 25, 3 PM $ 0.000489
+0.97%
$ 89,956 $ 38,466
Mar 25, 12 PM $ 0.000431
-0.45%
$ 79,337 $ 38,247
Mar 25, 10 AM $ 0.000495
+0.51%
$ 91,033 $ 37,015
Mar 25, 9 AM $ 0.000489
+0.05%
$ 90,048 $ 36,805
Mar 25, 8 AM $ 0.000489
-0.40%
$ 90,062 $ 37,160
Mar 25, 7 AM $ 0.000491
+1.23%
$ 90,416 $ 36,981
Mar 25, 6 AM $ 0.000486
-1.28%
$ 89,486 $ 36,614
Mar 25, 5 AM $ 0.000491
+1.27%
$ 90,326 $ 36,393
Mar 25, 4 AM $ 0.000485
-0.54%
$ 89,223 $ 37,228
Mar 25, 3 AM $ 0.000487
-0.43%
$ 89,677 $ 36,384
Mar 25, 2 AM $ 0.000488
+0.33%
$ 89,873 $ 37,006
Mar 24, 11 PM $ 0.000485
-0.46%
$ 89,250 $ 37,604
Mar 24, 10 PM $ 0.000487
+0.78%
$ 89,571 $ 37,257
Mar 24, 9 PM $ 0.000483
+0.33%
$ 88,850 $ 37,289
Mar 24, 8 PM $ 0.000481
+1.08%
$ 88,545 $ 37,572
Mar 24, 7 PM $ 0.000476
-0.64%
$ 87,600 $ 37,753
Mar 24, 6 PM $ 0.00048
+1.06%
$ 88,279 $ 37,528
Mar 24, 5 PM $ 0.000473
-0.77%
$ 87,032 $ 37,089
Mar 24, 4 PM $ 0.000478
-0.41%
$ 87,938 $ 37,787
Mar 24, 3 PM $ 0.000424
+0.41%
$ 77,960 $ 37,487
Mar 24, 2 PM $ 0.000422
+0.00%
$ 77,655 $ 37,385
Mar 24, 1 PM $ 0.000424
-1.57%
$ 77,990 $ 36,903
Mar 24, 7 AM $ 0.000483
+0.64%
$ 88,931 $ 37,844
Mar 24, 6 AM $ 0.00048
-0.38%
$ 88,318 $ 37,678