Claude Monet Memeory Coin Historical Data

MONET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000689
+12.91%
$ 126,801 $ 34,435
Mar 11, 2025 $ 0.000698
+24.85%
$ 128,472 $ 35,905
Mar 10, 2025 $ 0.000557
-23.06%
$ 102,449 $ 31,260
Mar 9, 2025 $ 0.00072
+7.61%
$ 132,531 $ 34,664
Mar 8, 2025 $ 0.000675
+3.45%
$ 124,180 $ 39,725
Mar 7, 2025 $ 0.000653
-9.07%
$ 120,153 $ 32,025
Mar 6, 2025 $ 0.000643
-11.53%
$ 118,334 $ 37,846
Mar 5, 2025 $ 0.000726
+14.77%
$ 133,532 $ 38,044
Mar 4, 2025 $ 0.000631
-0.18%
$ 116,163 $ 40,219
Mar 3, 2025 $ 0.000633
-23.52%
$ 116,468 $ 38,213
Mar 2, 2025 $ 0.00083
+26.77%
$ 152,778 $ 41,853
Mar 1, 2025 $ 0.000655
-1.41%
$ 120,594 $ 40,693
Feb 28, 2025 $ 0.000663
-14.50%
$ 121,931 $ 41,386
Feb 27, 2025 $ 0.000775
+5.84%
$ 142,528 $ 42,247
Feb 26, 2025 $ 0.000731
-6.47%
$ 134,420 $ 39,915
Feb 25, 2025 $ 0.000779
-11.45%
$ 143,372 $ 44,738
Feb 24, 2025 $ 0.000883
-8.92%
$ 162,555 $ 45,493
Feb 23, 2025 $ 0.000852
-9.84%
$ 156,737 $ 52,591
Feb 22, 2025 $ 0.000941
+2.57%
$ 173,160 $ 53,545
Feb 21, 2025 $ 0.000921
+10.62%
$ 169,474 $ 47,200
Feb 20, 2025 $ 0.000832
-10.65%
$ 153,087 $ 50,499
Feb 19, 2025 $ 0.000934
+17.98%
$ 171,779 $ 48,100
Feb 18, 2025 $ 0.000785
-3.38%
$ 144,379 $ 48,253
Feb 17, 2025 $ 0.000812
-11.12%
$ 149,419 $ 48,706
Feb 16, 2025 $ 0.00091
-2.11%
$ 167,504 $ 48,900
Feb 15, 2025 $ 0.000818
-13.01%
$ 150,465 $ 43,721
Feb 14, 2025 $ 0.000938
+11.92%
$ 172,679 $ 49,497
Feb 13, 2025 $ 0.000837
-6.32%
$ 154,039 $ 57,319
Feb 12, 2025 $ 0.000894
+5.34%
$ 164,465 $ 47,363
Feb 11, 2025 $ 0.000849
-3.10%
$ 156,229 $ 46,398
Feb 10, 2025 $ 0.00087
-1.14%
$ 160,130 $ 48,419
Feb 9, 2025 $ 0.00088
+0.88%
$ 161,922 $ 48,187
Feb 8, 2025 $ 0.000771
-10.39%
$ 141,938 $ 51,069
Feb 7, 2025 $ 0.000749
-4.12%
$ 137,831 $ 45,536
Feb 6, 2025 $ 0.000777
-4.81%
$ 142,918 $ 48,648
Feb 5, 2025 $ 0.00082
-9.96%
$ 150,827 $ 49,655
Feb 4, 2025 $ 0.000909
+8.14%
$ 167,329 $ 50,740
Feb 3, 2025 $ 0.000841
-12.10%
$ 154,833 $ 50,381
Feb 2, 2025 $ 0.00096
-13.38%
$ 176,728 $ 46,085
Feb 1, 2025 $ 0.00111
+6.54%
$ 204,068 $ 53,775
Jan 31, 2025 $ 0.00104
+2.06%
$ 191,875 $ 62,176
Jan 30, 2025 $ 0.00115
+3.44%
$ 212,347 $ 56,949
Jan 29, 2025 $ 0.00111
+13.81%
$ 205,060 $ 54,367
Jan 28, 2025 $ 0.0011
-2.90%
$ 202,795 $ 50,601
Jan 27, 2025 $ 0.00113
-2.50%
$ 207,988 $ 56,105
Jan 26, 2025 $ 0.00116
-2.04%
$ 213,682 $ 59,830
Jan 25, 2025 $ 0.00119
-0.20%
$ 218,716 $ 63,538
Jan 24, 2025 $ 0.00119
+12.41%
$ 219,710 $ 60,373
Jan 23, 2025 $ 0.00106
-8.93%
$ 195,957 $ 56,664
Jan 22, 2025 $ 0.00117
+3.82%
$ 215,178 $ 59,352