Claude Monet Memeory Coin Historical Data

MONET Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.000632
+34.24%
$116,217 $37,259
May 7, 2025 $0.000471
-13.20%
$86,735 $30,746
May 6, 2025 $0.000474
-11.70%
$87,266 $31,203
May 5, 2025 $0.000537
+2.49%
$98,884 $32,261
May 4, 2025 $0.000508
-7.12%
$93,522 $32,918
May 3, 2025 $0.000478
-0.59%
$87,923 $32,908
May 2, 2025 $0.000484
-12.35%
$89,125 $32,084
May 1, 2025 $0.000548
+1.21%
$101,621 $32,737
Apr 30, 2025 $0.000544
+14.17%
$100,122 $30,793
Apr 29, 2025 $0.000541
+12.81%
$99,532 $32,030
Apr 28, 2025 $0.000481
-10.33%
$88,421 $33,477
Apr 27, 2025 $0.000472
-13.88%
$86,866 $30,513
Apr 26, 2025 $0.00055
+1.44%
$101,187 $31,712
Apr 25, 2025 $0.000545
+15.13%
$100,233 $31,620
Apr 24, 2025 $0.000531
+11.66%
$97,657 $29,561
Apr 23, 2025 $0.000536
+14.09%
$98,629 $31,569
Apr 22, 2025 $0.000469
+11.27%
$86,284 $27,660
Apr 21, 2025 $0.000421
-1.83%
$77,540 $27,504
Apr 20, 2025 $0.000481
-3.12%
$88,589 $29,782
Apr 19, 2025 $0.000494
+1.07%
$90,883 $28,937
Apr 18, 2025 $0.000489
+1.05%
$90,032 $27,272
Apr 17, 2025 $0.000484
+0.24%
$88,992 $28,312
Apr 16, 2025 $0.000488
+12.58%
$89,786 $26,780
Apr 15, 2025 $0.000433
-2.89%
$79,720 $27,742
Apr 14, 2025 $0.000446
-10.72%
$82,019 $29,592
Apr 13, 2025 $0.000498
-3.09%
$91,670 $28,442
Apr 12, 2025 $0.000453
-9.02%
$83,417 $29,658
Apr 11, 2025 $0.000497
+18.58%
$91,462 $29,455
Apr 10, 2025 $0.000418
-19.95%
$76,851 $25,585
Apr 9, 2025 $0.000521
+13.02%
$95,812 $31,546
Apr 8, 2025 $0.000464
-5.96%
$85,312 $26,160
Apr 7, 2025 $0.000494
-2.19%
$90,818 $26,752
Apr 6, 2025 $0.000504
+0.33%
$92,689 $28,836
Apr 5, 2025 $0.000503
-12.02%
$92,607 $32,340
Apr 4, 2025 $0.000575
-0.98%
$105,796 $31,785
Apr 3, 2025 $0.00058
+15.22%
$106,748 $35,298
Apr 2, 2025 $0.000504
-17.21%
$92,807 $31,357
Apr 1, 2025 $0.000615
+17.12%
$113,098 $35,571
Mar 31, 2025 $0.000523
-11.73%
$96,276 $32,611
Mar 30, 2025 $0.000594
+11.90%
$109,214 $33,506
Mar 29, 2025 $0.00053
-3.07%
$97,580 $32,749
Mar 28, 2025 $0.000547
-15.48%
$100,593 $34,190
Mar 27, 2025 $0.000649
+11.68%
$119,405 $46,251
Mar 26, 2025 $0.000582
-3.74%
$107,180 $36,904
Mar 25, 2025 $0.000686
+11.59%
$126,286 $36,550
Mar 24, 2025 $0.000614
+3.99%
$113,039 $34,880
Mar 23, 2025 $0.000594
-12.28%
$109,250 $34,785
Mar 22, 2025 $0.000887
+4.45%
$163,210 $35,305
Mar 21, 2025 $0.000867
+6.98%
$159,508 $34,649
Mar 20, 2025 $0.000809
+13.37%
$148,924 $43,444