Claude Monet Memeory Coin Historical Data

MONET Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.000457
-0.43%
$84,102 $37,259
May 20, 1 AM $0.000458
-0.67%
$84,359 $37,158
May 19, 11 PM $0.000461
+0.00%
$84,796 $37,285
May 19, 10 PM $0.000462
-0.23%
$84,939 $37,238
May 19, 9 PM $0.000461
-0.11%
$84,834 $37,187
May 19, 4 PM $0.000458
-0.86%
$84,357 $35,706
May 19, 3 PM $0.000463
+1.33%
$85,171 $35,582
May 19, 2 PM $0.000456
-1.48%
$83,961 $35,082
May 19, 1 PM $0.000463
+13.69%
$85,110 $35,498
May 19, 12 PM $0.000407
-0.38%
$74,843 $36,012
May 19, 11 AM $0.000408
+0.81%
$75,150 $35,759
May 19, 10 AM $0.000404
+0.08%
$74,425 $35,736
May 19, 9 AM $0.000406
-1.66%
$74,706 $36,331
May 19, 8 AM $0.000413
+0.22%
$75,917 $36,719
May 19, 7 AM $0.000409
-0.63%
$75,323 $36,353
May 19, 5 AM $0.000412
+0.00%
$75,813 $35,763
May 19, 4 AM $0.000412
+0.65%
$75,759 $35,603
May 19, 3 AM $0.000412
+1.12%
$75,756 $35,379
May 19, 12 AM $0.000414
+1.47%
$76,097 $34,245
May 18, 11 PM $0.000407
-0.31%
$74,975 $34,109
May 18, 10 PM $0.000408
-0.47%
$75,129 $33,694
May 18, 8 PM $0.000409
+0.48%
$75,262 $34,041
May 18, 7 PM $0.000407
+1.80%
$74,802 $33,694
May 18, 6 PM $0.000399
-1.32%
$73,479 $33,432
May 18, 5 PM $0.000408
+0.34%
$75,055 $34,526
May 18, 4 PM $0.000405
+0.46%
$74,516 $35,023
May 18, 3 PM $0.000403
-0.24%
$74,177 $35,399
May 18, 2 PM $0.000405
-1.43%
$74,605 $35,512
May 18, 1 PM $0.00041
-1.44%
$75,506 $36,347
May 18, 12 PM $0.000412
-0.14%
$75,893 $36,977
May 18, 11 AM $0.000412
+0.57%
$75,801 $37,510
May 18, 10 AM $0.00041
+0.90%
$75,372 $36,607
May 18, 5 AM $0.000409
+0.16%
$75,271 $38,744
May 18, 4 AM $0.000405
-0.36%
$74,440 $38,494
May 18, 3 AM $0.000405
-1.89%
$74,436 $38,525
May 18, 2 AM $0.000413
-0.79%
$76,014 $39,149
May 18, 1 AM $0.000416
+2.08%
$76,508 $39,811
May 18, 12 AM $0.000405
-0.07%
$74,574 $39,690
May 17, 11 PM $0.000406
-3.11%
$74,650 $39,380
May 17, 9 PM $0.000422
+0.21%
$77,615 $40,981
May 17, 8 PM $0.000423
+0.28%
$77,771 $40,855
May 17, 7 PM $0.000423
+1.06%
$77,861 $40,926
May 17, 6 PM $0.00042
-0.33%
$77,350 $41,143
May 17, 5 PM $0.000421
+1.26%
$77,477 $41,293
May 17, 4 PM $0.000418
-0.28%
$76,950 $40,857
May 17, 3 PM $0.00042
+0.11%
$77,256 $41,119
May 17, 2 PM $0.000419
+0.11%
$77,158 $41,716
May 17, 8 AM $0.000477
+0.36%
$87,819 $41,096
May 17, 7 AM $0.000476
+0.03%
$87,510 $40,990
May 17, 6 AM $0.000476
+0.45%
$87,497 $40,793