Claude Monet Memeory Coin Historical Data

MONET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000483
+0.64%
$ 88,931 $ 37,844
Mar 24, 6 AM $ 0.00048
-0.38%
$ 88,318 $ 37,678
Mar 24, 5 AM $ 0.000484
+0.70%
$ 89,014 $ 36,850
Mar 24, 4 AM $ 0.000482
-0.57%
$ 88,717 $ 36,270
Mar 24, 3 AM $ 0.000484
-0.21%
$ 89,059 $ 37,882
Mar 24, 2 AM $ 0.000485
+0.15%
$ 89,160 $ 37,596
Mar 24, 1 AM $ 0.000484
-0.31%
$ 89,035 $ 36,482
Mar 24, 12 AM $ 0.000484
+0.00%
$ 88,999 $ 37,153
Mar 23, 10 PM $ 0.000487
-0.46%
$ 89,534 $ 36,861
Mar 23, 4 PM $ 0.000421
-1.06%
$ 77,396 $ 35,245
Mar 23, 3 PM $ 0.000429
-1.17%
$ 78,911 $ 35,286
Mar 23, 2 PM $ 0.000431
-0.70%
$ 79,257 $ 36,258
Mar 23, 1 PM $ 0.000434
+1.35%
$ 79,917 $ 37,116
Mar 23, 12 PM $ 0.000427
+0.59%
$ 78,630 $ 36,875
Mar 23, 11 AM $ 0.000427
+2.17%
$ 78,581 $ 36,392
Mar 23, 10 AM $ 0.000465
+1.34%
$ 85,643 $ 35,732
Mar 23, 9 AM $ 0.000461
-0.37%
$ 84,889 $ 35,572
Mar 23, 8 AM $ 0.000465
+1.27%
$ 85,596 $ 35,868
Mar 23, 7 AM $ 0.000461
+0.14%
$ 84,845 $ 36,546
Mar 23, 6 AM $ 0.000461
-1.68%
$ 84,815 $ 37,436
Mar 23, 3 AM $ 0.000407
-0.65%
$ 74,898 $ 38,304
Mar 23, 2 AM $ 0.000409
+0.83%
$ 75,334 $ 38,398
Mar 23, 1 AM $ 0.000406
-0.15%
$ 74,775 $ 38,381
Mar 23, 12 AM $ 0.000408
-11.85%
$ 75,002 $ 38,658
Mar 22, 11 PM $ 0.000463
-0.38%
$ 85,176 $ 38,304
Mar 22, 10 PM $ 0.000407
+0.00%
$ 74,964 $ 38,019
Mar 22, 9 PM $ 0.00041
+0.09%
$ 75,477 $ 38,020
Mar 22, 5 PM $ 0.000471
-0.40%
$ 86,662 $ 40,540
Mar 22, 4 PM $ 0.000473
-0.10%
$ 87,028 $ 40,560
Mar 22, 3 PM $ 0.000474
+1.56%
$ 87,199 $ 40,676
Mar 22, 2 PM $ 0.000468
+0.02%
$ 86,080 $ 40,518
Mar 22, 1 PM $ 0.000467
-0.41%
$ 86,019 $ 40,527
Mar 22, 12 PM $ 0.000469
+0.67%
$ 86,371 $ 40,740
Mar 22, 11 AM $ 0.000471
+0.64%
$ 86,628 $ 40,747
Mar 22, 9 AM $ 0.00047
+0.51%
$ 86,514 $ 40,173
Mar 22, 8 AM $ 0.000469
-0.72%
$ 86,240 $ 40,371
Mar 22, 7 AM $ 0.000472
+12.18%
$ 86,864 $ 40,060
Mar 22, 12 AM $ 0.000474
+0.29%
$ 87,198 $ 36,761
Mar 21, 11 PM $ 0.00048
-0.76%
$ 88,238 $ 37,103
Mar 21, 10 PM $ 0.00043
-0.25%
$ 79,100 $ 38,960
Mar 21, 9 PM $ 0.000428
-0.40%
$ 78,767 $ 39,801
Mar 21, 8 PM $ 0.000428
-0.06%
$ 78,808 $ 39,826
Mar 21, 7 PM $ 0.000431
-0.04%
$ 79,390 $ 39,214
Mar 21, 6 PM $ 0.000429
+0.00%
$ 78,942 $ 40,460
Mar 21, 2 PM $ 0.000428
-0.19%
$ 78,722 $ 40,646
Mar 21, 1 PM $ 0.000429
-0.23%
$ 78,865 $ 40,044
Mar 21, 12 PM $ 0.00043
+0.37%
$ 79,047 $ 40,295
Mar 21, 10 AM $ 0.000429
+0.00%
$ 79,027 $ 39,112
Mar 21, 4 AM $ 0.000491
+0.00%
$ 90,330 $ 39,259
Mar 21, 3 AM $ 0.00049
+0.67%
$ 90,078 $ 39,236