Claude Monet Memeory Coin Historical Data

MONET Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000442
-0.70%
$ 81,239 $ 41,238
May 8, 9 PM $ 0.000442
-1.02%
$ 81,263 $ 42,120
May 8, 2 PM $ 0.000495
-0.12%
$ 91,089 $ 40,692
May 8, 1 PM $ 0.000497
+0.69%
$ 91,388 $ 39,890
May 8, 12 PM $ 0.000437
-0.17%
$ 80,488 $ 40,136
May 8, 11 AM $ 0.000441
+0.65%
$ 81,134 $ 39,904
May 8, 8 AM $ 0.000439
-0.21%
$ 80,767 $ 39,457
May 8, 7 AM $ 0.00044
+0.46%
$ 81,026 $ 39,148
May 8, 6 AM $ 0.00044
+1.00%
$ 80,925 $ 38,724
May 8, 5 AM $ 0.000437
-0.53%
$ 80,444 $ 38,500
May 8, 4 AM $ 0.00044
+0.09%
$ 80,975 $ 38,689
May 8, 2 AM $ 0.000435
-1.39%
$ 80,020 $ 38,124
May 7, 8 PM $ 0.000498
+0.00%
$ 91,616 $ 37,297
May 7, 7 PM $ 0.000498
+0.12%
$ 91,625 $ 36,941
May 7, 6 PM $ 0.000503
+0.02%
$ 92,471 $ 36,603
May 7, 5 PM $ 0.0005
+0.47%
$ 92,067 $ 36,470
May 7, 4 PM $ 0.000496
-0.57%
$ 91,195 $ 37,698
May 7, 3 PM $ 0.000496
+0.00%
$ 91,268 $ 37,790
May 7, 1 PM $ 0.000505
-1.16%
$ 92,947 $ 38,308
May 7, 12 PM $ 0.000511
+1.47%
$ 94,004 $ 38,991
May 7, 11 AM $ 0.000504
+0.12%
$ 92,747 $ 38,912
May 7, 9 AM $ 0.000506
+0.35%
$ 93,192 $ 40,264
May 7, 8 AM $ 0.000505
-0.30%
$ 92,907 $ 40,608
May 7, 7 AM $ 0.000508
-0.18%
$ 93,435 $ 40,683
May 7, 6 AM $ 0.000506
-0.26%
$ 93,179 $ 40,911
May 7, 5 AM $ 0.000509
+1.32%
$ 93,724 $ 40,764
May 7, 4 AM $ 0.000501
-0.54%
$ 92,215 $ 41,059
May 7, 3 AM $ 0.000504
+0.37%
$ 92,742 $ 41,223
May 7, 2 AM $ 0.000502
-0.71%
$ 92,346 $ 41,405
May 7, 1 AM $ 0.000506
-0.36%
$ 93,134 $ 41,956
May 7, 12 AM $ 0.000509
-0.12%
$ 93,611 $ 42,400
May 6, 11 PM $ 0.000507
+0.03%
$ 93,337 $ 42,611
May 6, 10 PM $ 0.000507
-1.42%
$ 93,271 $ 42,912
May 6, 9 PM $ 0.00051
-0.13%
$ 93,912 $ 43,375
May 6, 8 PM $ 0.000512
+0.38%
$ 94,161 $ 43,035
May 6, 7 PM $ 0.000512
+0.09%
$ 94,244 $ 42,624
May 6, 6 PM $ 0.000512
+1.17%
$ 94,138 $ 42,979
May 6, 5 PM $ 0.000508
-1.05%
$ 93,438 $ 43,394
May 6, 4 PM $ 0.000512
-0.17%
$ 94,266 $ 42,345
May 6, 3 PM $ 0.000513
-0.01%
$ 94,436 $ 41,962
May 6, 2 PM $ 0.000514
-0.36%
$ 94,577 $ 42,036
May 6, 1 PM $ 0.000513
-1.02%
$ 94,360 $ 42,730
May 6, 12 PM $ 0.000521
+0.15%
$ 95,792 $ 42,785
May 6, 11 AM $ 0.000519
+0.04%
$ 95,574 $ 43,810
May 6, 10 AM $ 0.000519
-0.64%
$ 95,481 $ 43,861
May 6, 9 AM $ 0.000523
+0.59%
$ 96,192 $ 43,648
May 6, 8 AM $ 0.000519
+0.76%
$ 95,576 $ 43,491
May 6, 4 AM $ 0.000454
+0.00%
$ 83,547 $ 44,184
May 6, 3 AM $ 0.000452
-0.17%
$ 83,077 $ 44,383
May 6, 2 AM $ 0.000451
-0.31%
$ 83,031 $ 44,793