Claude Monet Memeory Coin Historical Data

MONET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000424
+0.00%
$ 77,998 $ 38,779
Apr 12, 2026 $ 0.000418
-3.48%
$ 76,870 $ 38,892
Apr 11, 2026 $ 0.000493
+14.65%
$ 90,625 $ 42,955
Apr 10, 2026 $ 0.000432
-9.34%
$ 79,480 $ 38,678
Apr 9, 2026 $ 0.000479
+13.68%
$ 88,098 $ 39,502
Apr 8, 2026 $ 0.00042
-13.91%
$ 77,324 $ 38,733
Apr 7, 2026 $ 0.000476
+17.77%
$ 87,644 $ 39,468
Apr 6, 2026 $ 0.000454
+12.01%
$ 83,569 $ 39,004
Apr 5, 2026 $ 0.000408
+2.67%
$ 75,141 $ 37,104
Apr 4, 2026 $ 0.0004
-10.55%
$ 73,569 $ 36,549
Apr 3, 2026 $ 0.000451
+14.19%
$ 82,935 $ 40,126
Apr 2, 2026 $ 0.000396
-17.88%
$ 72,913 $ 37,034
Apr 1, 2026 $ 0.000425
+1.33%
$ 78,112 $ 37,922
Mar 31, 2026 $ 0.000416
-8.97%
$ 76,556 $ 36,935
Mar 30, 2026 $ 0.000405
+2.56%
$ 74,474 $ 37,273
Mar 29, 2026 $ 0.000395
-12.47%
$ 72,634 $ 34,843
Mar 28, 2026 $ 0.000451
+0.02%
$ 83,016 $ 35,659
Mar 27, 2026 $ 0.00045
+10.35%
$ 82,717 $ 35,538
Mar 26, 2026 $ 0.000464
-4.46%
$ 85,362 $ 36,985
Mar 25, 2026 $ 0.000487
+0.12%
$ 89,685 $ 38,385
Mar 24, 2026 $ 0.000485
+0.28%
$ 89,250 $ 37,604
Mar 23, 2026 $ 0.000487
+5.23%
$ 89,534 $ 36,861
Mar 22, 2026 $ 0.000463
-2.03%
$ 85,176 $ 38,304
Mar 21, 2026 $ 0.00048
-1.38%
$ 88,238 $ 37,103
Mar 20, 2026 $ 0.000485
+13.81%
$ 89,204 $ 40,494
Mar 19, 2026 $ 0.000425
-2.59%
$ 78,174 $ 36,524
Mar 18, 2026 $ 0.000497
+8.76%
$ 91,422 $ 43,502
Mar 17, 2026 $ 0.000457
-13.33%
$ 84,080 $ 38,498
Mar 16, 2026 $ 0.000525
+19.91%
$ 96,555 $ 40,739
Mar 15, 2026 $ 0.000435
-8.11%
$ 80,038 $ 37,966
Mar 14, 2026 $ 0.000475
+14.29%
$ 87,370 $ 30,419
Mar 13, 2026 $ 0.000414
-11.73%
$ 76,176 $ 39,298
Mar 12, 2026 $ 0.00047
+0.63%
$ 86,401 $ 36,129
Mar 11, 2026 $ 0.00047
+1.62%
$ 86,570 $ 33,963
Mar 10, 2026 $ 0.000408
-9.66%
$ 74,986 $ 39,341
Mar 9, 2026 $ 0.000453
+1.71%
$ 83,311 $ 35,175
Mar 8, 2026 $ 0.000444
-1.58%
$ 81,671 $ 36,023
Mar 7, 2026 $ 0.000449
+12.87%
$ 82,662 $ 32,627
Mar 6, 2026 $ 0.000396
-4.94%
$ 72,937 $ 33,126
Mar 5, 2026 $ 0.000469
-2.28%
$ 86,261 $ 39,474
Mar 4, 2026 $ 0.000482
+7.44%
$ 88,755 $ 43,402
Mar 3, 2026 $ 0.000451
+10.94%
$ 82,997 $ 38,027
Mar 2, 2026 $ 0.000462
+4.74%
$ 84,980 $ 33,859
Mar 1, 2026 $ 0.000441
-2.05%
$ 81,132 $ 36,203
Feb 28, 2026 $ 0.000398
+2.74%
$ 73,201 $ 33,593
Feb 27, 2026 $ 0.000387
-4.63%
$ 71,206 $ 34,576
Feb 26, 2026 $ 0.000405
-2.11%
$ 74,485 $ 32,900
Feb 25, 2026 $ 0.000413
+9.36%
$ 75,953 $ 40,852
Feb 24, 2026 $ 0.000376
-1.09%
$ 69,137 $ 20,948
Feb 23, 2026 $ 0.000374
-16.85%
$ 68,776 $ 31,987
Download