Claude Monet Memeory Coin Historical Data

MONET
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.000322
+0.16%
$-- $22,360
Jun 11, 2026 $0.00032
-9.29%
$58,799 $27,126
Jun 10, 2026 $0.000353
+11.94%
$64,887 $27,948
Jun 9, 2026 $0.000315
-2.73%
$57,992 $27,905
Jun 8, 2026 $0.000324
+0.31%
$59,616 $31,032
Jun 7, 2026 $0.000322
-5.82%
$59,338 $30,828
Jun 6, 2026 $0.000341
-1.27%
$62,678 $28,163
Jun 5, 2026 $0.000308
-9.11%
$56,591 $28,045
Jun 4, 2026 $0.00038
-2.83%
$69,911 $30,628
Jun 3, 2026 $0.000396
+12.13%
$72,891 $31,178
Jun 2, 2026 $0.000356
-17.87%
$65,427 $34,292
Jun 1, 2026 $0.000433
-0.43%
$79,729 $35,287
May 31, 2026 $0.000438
+0.54%
$80,572 $33,409
May 30, 2026 $0.000437
-0.10%
$80,439 $34,486
May 29, 2026 $0.000433
+13.77%
$79,642 $36,149
May 28, 2026 $0.000436
+13.02%
$80,200 $34,322
May 27, 2026 $0.000383
-3.08%
$70,489 $36,356
May 26, 2026 $0.000398
-0.34%
$73,267 $36,900
May 25, 2026 $0.000401
-0.53%
$73,796 $36,502
May 24, 2026 $0.000401
-13.28%
$73,713 $36,842
May 23, 2026 $0.000465
+3.44%
$85,523 $36,868
May 22, 2026 $0.00045
+9.61%
$82,811 $38,041
May 21, 2026 $0.000408
-12.54%
$75,118 $40,888
May 20, 2026 $0.000467
+1.12%
$85,879 $38,571
May 19, 2026 $0.000461
+13.07%
$84,796 $37,285
May 18, 2026 $0.000407
+0.47%
$74,975 $34,109
May 17, 2026 $0.000406
-15.32%
$74,650 $39,380
May 16, 2026 $0.000482
-0.76%
$88,723 $41,933
May 15, 2026 $0.000484
+11.11%
$88,971 $40,184
May 14, 2026 $0.000442
-9.75%
$81,256 $38,320
May 13, 2026 $0.00049
-1.14%
$90,109 $40,666
May 12, 2026 $0.000497
-2.27%
$91,379 $38,572
May 11, 2026 $0.000448
-1.25%
$82,484 $45,094
May 10, 2026 $0.000458
-9.21%
$84,226 $43,958
May 9, 2026 $0.000506
+14.61%
$93,137 $43,901
May 8, 2026 $0.000442
+0.11%
$81,239 $41,238
May 7, 2026 $0.000498
-2.25%
$91,616 $37,297
May 6, 2026 $0.000507
+11.86%
$93,337 $42,611
May 5, 2026 $0.000451
-11.93%
$82,995 $43,239
May 4, 2026 $0.000509
+1.77%
$93,712 $42,261
May 3, 2026 $0.0005
-0.32%
$92,085 $40,762
May 2, 2026 $0.00044
-11.89%
$81,036 $40,218
May 1, 2026 $0.000493
+0.63%
$90,769 $40,742
Apr 30, 2026 $0.00049
+12.53%
$90,082 $39,817
Apr 29, 2026 $0.000489
+11.05%
$89,909 $39,463
Apr 28, 2026 $0.000438
-12.38%
$80,672 $42,848
Apr 27, 2026 $0.000436
-4.17%
$-- $41,251
Apr 26, 2026 $0.000455
-10.09%
$83,787 $41,936
Apr 25, 2026 $0.000507
-0.15%
$93,200 $44,278
Apr 24, 2026 $0.000498
-1.50%
$91,666 $41,076
Download