Claude Monet Memeory Coin Historical Data

MONET
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000428
+0.00%
$ 78,796 $ 34,348
Today, at 2 PM $ 0.000428
-0.63%
$ 78,772 $ 32,911
Today, at 1 PM $ 0.000429
-0.26%
$ 78,988 $ 32,787
Today, at 12 PM $ 0.000431
+0.28%
$ 79,221 $ 33,274
Today, at 9 AM $ 0.000381
+0.50%
$ 70,098 $ 33,576
Today, at 8 AM $ 0.000381
+0.28%
$ 70,046 $ 33,882
Today, at 7 AM $ 0.000378
+0.34%
$ 69,517 $ 33,635
Today, at 5 AM $ 0.000431
-0.11%
$ 79,319 $ 34,217
Today, at 4 AM $ 0.000431
-1.07%
$ 79,348 $ 33,829
Today, at 3 AM $ 0.000437
+0.30%
$ 80,331 $ 34,829
Today, at 1 AM $ 0.000437
-0.11%
$ 80,427 $ 33,221
Today, at 12 AM $ 0.000441
+1.34%
$ 81,139 $ 33,342
Yesterday, at 11 PM $ 0.000438
+12.93%
$ 80,572 $ 33,409
Yesterday, at 10 PM $ 0.000384
-0.82%
$ 70,726 $ 33,504
Yesterday, at 9 PM $ 0.000387
+0.42%
$ 71,290 $ 33,412
Yesterday, at 8 PM $ 0.000386
+0.15%
$ 70,937 $ 32,939
Yesterday, at 7 PM $ 0.000382
-0.04%
$ 70,360 $ 32,752
Yesterday, at 6 PM $ 0.000382
+0.19%
$ 70,375 $ 31,900
Yesterday, at 5 PM $ 0.000382
+0.27%
$ 70,246 $ 33,142
Yesterday, at 4 PM $ 0.000383
+0.06%
$ 70,469 $ 32,890
Yesterday, at 3 PM $ 0.000383
-0.66%
$ 70,429 $ 32,963
Yesterday, at 2 PM $ 0.000385
+0.73%
$ 70,804 $ 33,207
Yesterday, at 8 AM $ 0.000442
+0.83%
$ 81,272 $ 32,054
Yesterday, at 7 AM $ 0.000436
-0.71%
$ 80,156 $ 32,047
Yesterday, at 6 AM $ 0.000439
-0.28%
$ 80,854 $ 32,021
Yesterday, at 5 AM $ 0.000442
-0.16%
$ 81,410 $ 32,379
Yesterday, at 4 AM $ 0.000443
-0.01%
$ 81,533 $ 32,849
Yesterday, at 3 AM $ 0.00044
-0.50%
$ 80,896 $ 32,816
Yesterday, at 2 AM $ 0.00044
-0.63%
$ 81,017 $ 33,538
Yesterday, at 12 AM $ 0.000436
+0.07%
$ 80,195 $ 34,705
May 30, 11 PM $ 0.000437
+0.29%
$ 80,439 $ 34,486
May 30, 10 PM $ 0.000436
-0.72%
$ 80,197 $ 35,364
May 30, 5 PM $ 0.000436
-0.97%
$ 80,210 $ 37,334
May 30, 4 PM $ 0.00044
+0.48%
$ 80,891 $ 37,137
May 30, 3 PM $ 0.000439
+0.50%
$ 80,741 $ 37,534
May 30, 2 PM $ 0.000437
-0.34%
$ 80,381 $ 37,563
May 30, 1 PM $ 0.00044
+1.05%
$ 81,039 $ 37,843
May 30, 12 PM $ 0.000434
-1.36%
$ 79,852 $ 38,556
May 30, 11 AM $ 0.000439
+0.61%
$ 80,841 $ 38,520
May 30, 10 AM $ 0.000437
+0.50%
$ 80,356 $ 38,379
May 30, 9 AM $ 0.000435
-0.85%
$ 80,102 $ 37,810
May 30, 8 AM $ 0.000439
+0.05%
$ 80,804 $ 37,397
May 30, 7 AM $ 0.000439
+0.46%
$ 80,746 $ 37,392
May 30, 6 AM $ 0.000438
+1.13%
$ 80,646 $ 37,717
May 30, 5 AM $ 0.000434
+0.26%
$ 79,944 $ 37,444
May 30, 4 AM $ 0.000438
+0.60%
$ 80,551 $ 36,549
May 30, 3 AM $ 0.000436
+0.39%
$ 80,301 $ 36,689
May 30, 2 AM $ 0.000436
+0.47%
$ 80,228 $ 36,652
May 30, 1 AM $ 0.000438
+0.51%
$ 80,552 $ 35,856
May 30, 12 AM $ 0.000436
-0.48%
$ 80,137 $ 35,576
Download