Claude Monet Memeory Coin Historical Data

MONET
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000491
+0.00%
$ 90,309 $ 37,321
Today, at 7 PM $ 0.000495
+15.77%
$ 91,171 $ 37,927
Today, at 6 PM $ 0.000429
+0.81%
$ 78,906 $ 37,466
Today, at 5 PM $ 0.000429
+0.86%
$ 78,880 $ 37,783
Today, at 4 PM $ 0.000427
+0.00%
$ 78,556 $ 38,217
Today, at 3 PM $ 0.000426
+0.07%
$ 78,427 $ 38,794
Today, at 2 PM $ 0.000428
+1.72%
$ 78,801 $ 39,123
Today, at 1 PM $ 0.000422
-12.15%
$ 77,573 $ 39,171
Today, at 12 PM $ 0.000479
+1.06%
$ 88,117 $ 38,535
Today, at 11 AM $ 0.000474
+0.44%
$ 87,225 $ 39,345
Today, at 10 AM $ 0.000478
-0.08%
$ 87,866 $ 38,841
Today, at 9 AM $ 0.000476
+0.33%
$ 87,518 $ 38,889
Today, at 8 AM $ 0.000477
+0.43%
$ 87,730 $ 38,259
Today, at 7 AM $ 0.000475
+0.01%
$ 87,439 $ 38,375
Today, at 6 AM $ 0.000475
+0.19%
$ 87,459 $ 38,529
Today, at 5 AM $ 0.000473
-1.13%
$ 87,102 $ 38,314
Today, at 4 AM $ 0.000478
+0.77%
$ 87,958 $ 38,759
Today, at 3 AM $ 0.000476
+0.34%
$ 87,506 $ 39,656
Today, at 2 AM $ 0.000474
-0.31%
$ 87,207 $ 39,754
Yesterday, at 10 PM $ 0.000418
-0.75%
$ 76,870 $ 38,892
Yesterday, at 9 PM $ 0.00042
-1.45%
$ 77,315 $ 38,431
Yesterday, at 8 PM $ 0.000425
+1.41%
$ 78,159 $ 39,023
Yesterday, at 7 PM $ 0.00042
-0.70%
$ 77,247 $ 38,311
Yesterday, at 6 PM $ 0.000422
+0.03%
$ 77,655 $ 38,618
Yesterday, at 12 PM $ 0.000478
-0.04%
$ 88,032 $ 37,474
Yesterday, at 11 AM $ 0.000479
-0.19%
$ 88,070 $ 37,483
Yesterday, at 10 AM $ 0.000483
+1.03%
$ 88,953 $ 37,369
Yesterday, at 9 AM $ 0.000478
-0.87%
$ 88,034 $ 38,177
Yesterday, at 8 AM $ 0.000485
+0.70%
$ 89,256 $ 38,897
Yesterday, at 7 AM $ 0.000486
+1.21%
$ 89,481 $ 39,382
Yesterday, at 6 AM $ 0.000479
-0.07%
$ 88,081 $ 39,866
Yesterday, at 5 AM $ 0.000483
+0.06%
$ 88,959 $ 40,118
Yesterday, at 3 AM $ 0.00048
+0.03%
$ 88,334 $ 39,686
Yesterday, at 2 AM $ 0.000483
-0.19%
$ 88,788 $ 40,367
Yesterday, at 1 AM $ 0.000483
+11.58%
$ 88,869 $ 40,378
Apr 11, 11 PM $ 0.000493
-0.75%
$ 90,625 $ 42,955
Apr 11, 10 PM $ 0.000496
-0.86%
$ 91,199 $ 43,197
Apr 11, 9 PM $ 0.000442
-0.09%
$ 81,292 $ 43,595
Apr 11, 8 PM $ 0.000442
-0.61%
$ 81,289 $ 42,984
Apr 11, 7 PM $ 0.000441
-0.22%
$ 81,181 $ 42,686
Apr 11, 6 PM $ 0.00044
+0.73%
$ 80,905 $ 41,736
Apr 11, 5 PM $ 0.000489
-0.31%
$ 89,990 $ 40,072
Apr 11, 4 PM $ 0.000492
+1.05%
$ 90,502 $ 40,256
Apr 11, 3 PM $ 0.000487
-0.37%
$ 89,586 $ 40,162
Apr 11, 12 PM $ 0.000492
+0.68%
$ 90,474 $ 40,467
Apr 11, 6 AM $ 0.000429
-0.11%
$ 79,003 $ 39,284
Apr 11, 5 AM $ 0.00043
+0.27%
$ 79,102 $ 39,262
Apr 11, 4 AM $ 0.000429
-0.03%
$ 78,888 $ 39,277
Apr 11, 2 AM $ 0.00043
+0.61%
$ 79,201 $ 38,858
Apr 11, 1 AM $ 0.000429
+0.37%
$ 78,977 $ 38,584
Download