Claude Monet Memeory Coin Historical Data

MONET
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000487
+0.00%
$ 90,309 $ 37,327
8:18 PM $ 0.000491
+0.00%
$ 90,309 $ 37,321
8:13 PM $ 0.000489
+0.00%
$ 89,906 $ 37,437
8:08 PM $ 0.000489
+0.00%
$ 89,906 $ 37,840
8:03 PM $ 0.000493
+0.00%
$ 90,629 $ 37,872
7:58 PM $ 0.000495
+0.00%
$ 91,171 $ 37,927
7:53 PM $ 0.000494
+0.00%
$ 90,952 $ 37,619
7:48 PM $ 0.000494
+0.00%
$ 90,952 $ 37,529
7:43 PM $ 0.000434
+0.00%
$ 79,939 $ 37,428
7:38 PM $ 0.000434
+0.00%
$ 79,939 $ 37,406
7:33 PM $ 0.000432
+0.00%
$ 79,568 $ 37,251
7:28 PM $ 0.000427
+0.00%
$ 78,583 $ 37,660
7:23 PM $ 0.000428
+0.00%
$ 78,836 $ 37,539
7:18 PM $ 0.000428
+0.00%
$ 78,836 $ 37,550
7:13 PM $ 0.000426
+0.00%
$ 78,448 $ 37,415
7:08 PM $ 0.000426
+0.00%
$ 78,448 $ 37,430
7:03 PM $ 0.000428
+0.00%
$ 78,752 $ 37,466
6:58 PM $ 0.000429
+0.00%
$ 78,906 $ 37,466
6:53 PM $ 0.000427
+0.00%
$ 78,629 $ 37,550
6:48 PM $ 0.000427
+0.00%
$ 78,545 $ 37,527
6:43 PM $ 0.000425
+0.00%
$ 78,230 $ 37,487
6:38 PM $ 0.000425
+0.00%
$ 78,125 $ 37,667
6:33 PM $ 0.000426
+0.00%
$ 78,462 $ 37,617
6:28 PM $ 0.000424
+0.00%
$ 78,067 $ 37,480
6:23 PM $ 0.000425
+0.00%
$ 78,193 $ 37,523
6:18 PM $ 0.000427
+0.00%
$ 78,604 $ 37,712
6:13 PM $ 0.000425
+0.00%
$ 78,144 $ 37,783
6:08 PM $ 0.000425
+0.00%
$ 78,289 $ 37,733
6:03 PM $ 0.000425
+0.00%
$ 78,274 $ 37,791
5:58 PM $ 0.000429
+0.00%
$ 78,880 $ 37,783
5:53 PM $ 0.000429
+0.00%
$ 78,949 $ 37,749
5:48 PM $ 0.000429
+0.00%
$ 78,974 $ 37,801
5:43 PM $ 0.000428
+0.00%
$ 78,824 $ 37,813
5:38 PM $ 0.000431
+0.00%
$ 79,323 $ 38,099
5:33 PM $ 0.000428
+0.00%
$ 78,691 $ 38,254
5:28 PM $ 0.000425
+0.00%
$ 78,183 $ 38,086
5:23 PM $ 0.000425
+0.00%
$ 78,175 $ 38,008
5:18 PM $ 0.000427
+0.00%
$ 78,483 $ 38,005
5:13 PM $ 0.000426
+0.00%
$ 78,454 $ 38,287
5:08 PM $ 0.000425
+0.00%
$ 78,217 $ 38,129
5:03 PM $ 0.000425
+0.00%
$ 78,209 $ 38,221
4:58 PM $ 0.000427
+0.00%
$ 78,556 $ 38,217
4:53 PM $ 0.000431
+0.00%
$ 79,294 $ 38,357
4:48 PM $ 0.00043
+0.00%
$ 79,138 $ 38,401
4:43 PM $ 0.00043
+0.00%
$ 79,127 $ 38,701
4:38 PM $ 0.000427
+0.00%
$ 78,649 $ 38,695
4:33 PM $ 0.000424
+0.00%
$ 78,063 $ 38,589
4:28 PM $ 0.000425
+0.00%
$ 78,185 $ 38,626
4:23 PM $ 0.000425
+0.00%
$ 78,114 $ 38,360
4:18 PM $ 0.000424
+0.00%
$ 78,086 $ 38,326
Download