MOVN Historical Data

MOVN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.974
+0.00%
$ -- $ 2,261
Jul 31, 6 AM $ 0.99
-1.56%
$ -- $ 2,164
Jul 30, 10 PM $ 0.97
+0.00%
$ -- $ 1,202
Jul 30, 5 PM $ 0.972
+0.00%
$ -- $ 999
Jul 30, 4 PM $ 0.962
-0.42%
$ -- $ 899
Jul 30, 1 PM $ 0.976
+0.00%
$ -- $ 552
Jul 30, 12 PM $ 0.97
+0.96%
$ -- $ 464
Jul 30, 11 AM $ 0.966
+0.00%
$ -- $ 161
Jul 30, 6 AM $ 0.971
+0.00%
$ -- $ 60
Jul 29, 4 PM $ 0.971
+0.39%
$ -- $ 2,467
Jul 29, 1 PM $ 0.963
-0.02%
$ -- $ 3,830
Jul 29, 6 AM $ 0.963
-0.15%
$ -- $ 4,223
Jul 29, 5 AM $ 0.965
+1.12%
$ -- $ 4,102
Jul 29, 4 AM $ 0.954
+0.06%
$ -- $ 3,720
Jul 29, 3 AM $ 0.952
-1.91%
$ -- $ 3,724
Jul 29, 2 AM $ 0.99
+0.65%
$ -- $ 2,106
Jul 28, 1 PM $ 0.981
+0.00%
$ -- $ 2,981
Jul 28, 12 PM $ 0.984
+0.00%
$ -- $ 2,823
Jul 28, 11 AM $ 0.99
+0.00%
$ -- $ 2,706
Jul 28, 10 AM $ 0.996
+0.00%
$ -- $ 2,677
Jul 28, 9 AM $ 0.994
+0.28%
$ -- $ 2,529
Jul 28, 6 AM $ 0.978
-0.46%
$ -- $ 1,172
Jul 28, 5 AM $ 0.983
+0.00%
$ -- $ 1,049
Jul 28, 4 AM $ 0.983
+0.61%
$ -- $ 1,018
Jul 28, 2 AM $ 0.977
-0.66%
$ -- $ 1,275
Jul 28, 1 AM $ 0.99
+0.05%
$ -- $ 956
Jul 27, 6 PM $ 0.978
+0.00%
$ -- $ 547
Jul 27, 4 PM $ 0.978
+0.00%
$ -- $ 450
Jul 27, 3 PM $ 0.977
+0.00%
$ -- $ 418
Jul 27, 1 PM $ 0.972
+0.00%
$ -- $ 108
Jul 27, 5 AM $ 0.973
+0.00%
$ -- $ 490
Jul 27, 4 AM $ 0.973
-0.68%
$ -- $ 327
Jul 27, 3 AM $ 0.976
+0.00%
$ -- $ 464
Jul 26, 3 PM $ 0.973
+0.00%
$ -- $ 643
Jul 26, 1 PM $ 0.973
+0.00%
$ -- $ 642
Jul 26, 9 AM $ 0.969
+0.00%
$ -- $ 618
Jul 26, 4 AM $ 0.968
+0.00%
$ -- $ 1,727
Jul 26, 3 AM $ 0.974
+0.00%
$ -- $ 2,909
Jul 26, 2 AM $ 0.966
+0.00%
$ -- $ 3,337
Jul 26, 12 AM $ 0.961
-0.28%
$ -- $ 3,322
Jul 25, 4 PM $ 0.963
+0.00%
$ -- $ 2,669
Jul 25, 2 PM $ 0.963
-0.44%
$ -- $ 3,444
Jul 25, 1 PM $ 0.967
+0.00%
$ -- $ 3,433
Jul 25, 8 AM $ 0.967
+0.00%
$ -- $ 3,380
Jul 25, 7 AM $ 0.967
-0.43%
$ -- $ 3,352
Jul 25, 6 AM $ 0.98
+1.18%
$ -- $ 3,028
Jul 25, 5 AM $ 0.962
+0.00%
$ -- $ 2,212
Jul 25, 4 AM $ 0.957
-1.31%
$ -- $ 2,112
Jul 25, 3 AM $ 0.964
-1.38%
$ -- $ 952
Jul 25, 2 AM $ 0.976
-0.15%
$ -- $ 464