Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blu Green Token Historical Data

BLU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0361
+0.00%
$14.44 million $202
Today, at 1 AM $0.0361
+0.09%
$14.44 million $356
Today, at 12 AM $0.0361
+0.05%
$14.43 million $356
Yesterday, at 11 PM $0.0361
-0.08%
$14.42 million $355
Yesterday, at 10 PM $0.0361
-0.05%
$14.43 million $355
Yesterday, at 9 PM $0.0361
+0.11%
$14.43 million $355
Yesterday, at 8 PM $0.036
+0.01%
$14.42 million $355
Yesterday, at 7 PM $0.036
-0.08%
$14.41 million $355
Yesterday, at 6 PM $0.0361
+0.04%
$14.42 million $355
Yesterday, at 5 PM $0.0361
-0.16%
$14.42 million $355
Yesterday, at 4 PM $0.0361
+0.29%
$14.45 million $356
Yesterday, at 3 PM $0.036
-0.14%
$14.41 million $352
Yesterday, at 2 PM $0.0361
+0.11%
$14.43 million $352
Yesterday, at 1 PM $0.036
+0.03%
$14.41 million $948
Yesterday, at 12 PM $0.036
+0.02%
$14.41 million $948
Yesterday, at 11 AM $0.036
+0.00%
$14.41 million $947
Yesterday, at 10 AM $0.036
+0.04%
$14.41 million $947
Yesterday, at 9 AM $0.036
-0.08%
$14.4 million $947
Yesterday, at 8 AM $0.036
-0.17%
$14.42 million $948
Yesterday, at 7 AM $0.0361
+0.13%
$14.45 million $950
Yesterday, at 6 AM $0.0361
-0.06%
$14.43 million $949
Yesterday, at 5 AM $0.0361
+0.00%
$14.44 million $950
Yesterday, at 4 AM $0.0361
+0.08%
$14.44 million $769
Yesterday, at 3 AM $0.0361
-0.09%
$14.43 million $799
Yesterday, at 2 AM $0.0361
+0.15%
$14.43 million $799
Yesterday, at 1 AM $0.036
-0.09%
$14.4 million $798
Yesterday, at 12 AM $0.0361
-0.09%
$14.42 million $889
Sep 23, 11 PM $0.0361
-0.10%
$14.43 million $889
Sep 23, 10 PM $0.0361
-0.03%
$14.45 million $890
Sep 23, 9 PM $0.0361
+0.06%
$14.45 million $891
Sep 23, 8 PM $0.0361
+0.03%
$14.44 million $890
Sep 23, 7 PM $0.0361
-0.02%
$14.44 million $890
Sep 23, 6 PM $0.0361
-0.07%
$14.44 million $890
Sep 23, 5 PM $0.0361
+0.15%
$14.45 million $891
Sep 23, 4 PM $0.0361
-0.09%
$14.43 million $889
Sep 23, 3 PM $0.0361
+0.06%
$14.45 million $890
Sep 23, 2 PM $0.0361
-0.01%
$14.44 million $890
Sep 23, 1 PM $0.0361
-0.23%
$14.44 million $888
Sep 23, 12 PM $0.0362
-0.14%
$14.47 million $920
Sep 23, 11 AM $0.0362
-0.10%
$14.49 million $921
Sep 23, 10 AM $0.0363
+0.04%
$14.51 million $343
Sep 23, 9 AM $0.0363
-0.05%
$14.5 million $343
Sep 23, 8 AM $0.0363
-0.03%
$14.51 million $343
Sep 23, 7 AM $0.0363
-0.11%
$14.51 million $343
Sep 23, 6 AM $0.0364
-0.06%
$14.54 million $330
Sep 23, 5 AM $0.0364
+0.03%
$14.55 million $948
Sep 23, 4 AM $0.0364
+0.02%
$14.54 million $948
Sep 23, 3 AM $0.0364
+0.02%
$14.54 million $948
Sep 23, 2 AM $0.0364
-0.08%
$14.55 million $947
Sep 23, 1 AM $0.0364
-0.09%
$14.57 million $948
Download