Blu Green Token Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0363
+0.00%
$ 14.54 million $ 76,055
Today, at 10 PM $ 0.0364
+1.31%
$ 14.54 million $ 76,175
Today, at 9 PM $ 0.0359
+0.01%
$ 14.35 million $ 77,514
Today, at 8 PM $ 0.0359
+0.00%
$ 14.35 million $ 77,113
Today, at 7 PM $ 0.0359
-1.53%
$ 14.35 million $ 77,112
Today, at 6 PM $ 0.0364
-0.02%
$ 14.58 million $ 77,067
Today, at 5 PM $ 0.0364
+1.52%
$ 14.58 million $ 77,090
Today, at 4 PM $ 0.0359
-1.52%
$ 14.36 million $ 77,214
Today, at 3 PM $ 0.0365
-0.03%
$ 14.59 million $ 71,109
Today, at 2 PM $ 0.0365
+0.03%
$ 14.59 million $ 72,577
Today, at 1 PM $ 0.0365
+1.47%
$ 14.59 million $ 79,411
Today, at 12 PM $ 0.0359
-0.01%
$ 14.37 million $ 80,935
Today, at 11 AM $ 0.0359
-1.62%
$ 14.38 million $ 88,168
Today, at 10 AM $ 0.0365
-0.03%
$ 14.61 million $ 133,145
Today, at 9 AM $ 0.0365
+0.74%
$ 14.62 million $ 133,686
Today, at 8 AM $ 0.0363
-0.72%
$ 14.51 million $ 138,014
Today, at 7 AM $ 0.0365
+0.25%
$ 14.61 million $ 167,476
Today, at 6 AM $ 0.0364
+0.00%
$ 14.58 million $ 193,780
Today, at 5 AM $ 0.0364
+0.45%
$ 14.58 million $ 193,334
Today, at 4 AM $ 0.0363
-1.60%
$ 14.51 million $ 178,625
Today, at 3 AM $ 0.0367
-0.40%
$ 14.68 million $ 168,787
Today, at 2 AM $ 0.0369
+3.19%
$ 14.74 million $ 157,392
Download