Blu Green Token Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0364
+0.00%
$ 14.57 million $ 3,842
Yesterday $ 0.0364
-0.07%
$ 14.56 million $ 42,982
Aug 10, 2026 $ 0.0364
+0.00%
$ 14.57 million $ 81,796
Aug 9, 2026 $ 0.0364
+0.21%
$ 14.57 million $ 5,517
Aug 8, 2026 $ 0.0364
+0.01%
$ 14.54 million $ 224
Aug 7, 2026 $ 0.0364
+0.20%
$ 14.54 million $ 4,159
Aug 6, 2026 $ 0.0363
-0.12%
$ 14.51 million $ 464
Aug 5, 2026 $ 0.0363
-0.50%
$ 14.53 million $ 1,978
Aug 4, 2026 $ 0.0365
+1.50%
$ 14.6 million $ 67,496
Aug 3, 2026 $ 0.036
-0.86%
$ 14.39 million $ 34,198
Aug 2, 2026 $ 0.0363
-1.06%
$ 14.51 million $ 15,354
Aug 1, 2026 $ 0.036
-1.39%
$ 14.41 million $ 28,504
Jul 31, 2026 $ 0.0361
-1.88%
$ 14.62 million $ 8,912
Jul 30, 2026 $ 0.0368
+2.07%
$ 14.71 million $ 49,116
Jul 29, 2026 $ 0.0362
+0.37%
$ 14.41 million $ 5,548
Jul 28, 2026 $ 0.0371
+1.90%
$ 14.42 million $ 63,884
Jul 27, 2026 $ 0.0364
+1.84%
$ 14.58 million $ 158,961
Jul 26, 2026 $ 0.0375
+4.71%
$ 14.31 million $ 57,395
Jul 25, 2026 $ 0.0358
-7.14%
$ 14.33 million $ 83,591
Jul 24, 2026 $ 0.0389
+9.60%
$ 15.42 million $ 132,862
Jul 23, 2026 $ 0.0355
-0.69%
$ 14.18 million $ 473,249
Jul 22, 2026 $ 0.0355
-1.07%
$ 14.28 million $ 102,715
Jul 21, 2026 $ 0.0359
+0.43%
$ 14.35 million $ 77,401
Download