Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blu Green Token Historical Data

BLU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0361
+0.00%
$14.43 million $4,008
Yesterday $0.0361
-0.42%
$14.46 million $3,718
Nov 4, 2026 $0.0363
+1.29%
$14.52 million $1
Nov 3, 2026 $0.0358
-0.15%
$14.33 million $10,746
Nov 2, 2026 $0.0359
+0.01%
$14.35 million $5,489
Nov 1, 2026 $0.0359
-0.03%
$14.35 million $3,982
Oct 31, 2026 $0.0359
+0.03%
$14.35 million $840
Oct 30, 2026 $0.0359
-0.85%
$14.35 million $443
Oct 29, 2026 $0.0362
+0.82%
$14.47 million $104
Oct 28, 2026 $0.0359
-0.61%
$14.36 million $182
Oct 27, 2026 $0.0361
+0.86%
$14.45 million $1,458
Oct 26, 2026 $0.0358
+0.19%
$14.32 million $17,310
Oct 25, 2026 $0.0357
-0.02%
$14.3 million $268,069
Oct 24, 2026 $0.0357
+0.02%
$14.3 million $3,757
Oct 23, 2026 $0.0357
-0.17%
$14.3 million $296
Oct 22, 2026 $0.0358
-0.45%
$14.31 million $13
Oct 21, 2026 $0.0359
+0.06%
$14.37 million $1,721
Oct 20, 2026 $0.0359
-0.11%
$14.37 million $35,968
Oct 19, 2026 $0.036
-0.40%
$14.38 million $72,070
Oct 18, 2026 $0.0361
+0.03%
$14.44 million $75,802
Oct 17, 2026 $0.0361
-0.12%
$14.43 million $36,443
Oct 16, 2026 $0.0361
+0.33%
$14.45 million $90,689
Oct 15, 2026 $0.036
+0.32%
$14.4 million $89
Oct 14, 2026 $0.0359
-0.20%
$14.36 million $1,737
Oct 13, 2026 $0.036
+0.22%
$14.39 million $223
Oct 12, 2026 $0.0359
-0.27%
$14.36 million $165
Oct 11, 2026 $0.036
+0.05%
$14.4 million $600
Oct 10, 2026 $0.036
-0.11%
$14.39 million $4,962
Oct 9, 2026 $0.036
+0.34%
$14.4 million $693
Oct 8, 2026 $0.0359
-0.08%
$14.35 million $8,335
Oct 7, 2026 $0.0359
-0.03%
$14.36 million $211
Oct 6, 2026 $0.0359
+0.20%
$14.36 million $319
Oct 5, 2026 $0.0358
-0.41%
$14.33 million $69
Oct 4, 2026 $0.036
-0.14%
$14.39 million $17
Oct 3, 2026 $0.036
+0.05%
$14.41 million $2,762
Oct 2, 2026 $0.036
+0.40%
$14.4 million $582
Oct 1, 2026 $0.0359
-0.15%
$14.34 million $98
Sep 30, 2026 $0.0359
-0.08%
$14.37 million $7,287
Sep 29, 2026 $0.0359
-0.01%
$14.36 million $234
Sep 28, 2026 $0.0359
-0.49%
$14.37 million $498
Sep 27, 2026 $0.0362
+0.13%
$14.44 million $280
Sep 26, 2026 $0.0361
-0.13%
$14.45 million $2,483
Sep 25, 2026 $0.0362
+0.33%
$14.47 million $3,595
Sep 24, 2026 $0.0361
-0.01%
$14.42 million $355
Sep 23, 2026 $0.0361
-0.91%
$14.43 million $890
Sep 22, 2026 $0.0364
+0.45%
$14.58 million $1,885
Sep 21, 2026 $0.0363
+0.37%
$14.51 million $1,253
Sep 20, 2026 $0.0362
+0.00%
$14.45 million $580
Sep 19, 2026 $0.0362
-0.07%
$14.47 million $8,093
Sep 18, 2026 $0.0362
-0.18%
$14.48 million $784
Download