Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blu Green Token Historical Data

BLU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0361
+0.00%
$14.42 million $450
Yesterday $0.036
+0.32%
$14.4 million $89
Oct 14, 2026 $0.0359
-0.20%
$14.36 million $1,737
Oct 13, 2026 $0.036
+0.22%
$14.39 million $223
Oct 12, 2026 $0.0359
-0.27%
$14.36 million $165
Oct 11, 2026 $0.036
+0.05%
$14.4 million $600
Oct 10, 2026 $0.036
-0.11%
$14.39 million $4,962
Oct 9, 2026 $0.036
+0.34%
$14.4 million $693
Oct 8, 2026 $0.0359
-0.08%
$14.35 million $8,335
Oct 7, 2026 $0.0359
-0.03%
$14.36 million $211
Oct 6, 2026 $0.0359
+0.20%
$14.36 million $319
Oct 5, 2026 $0.0358
-0.41%
$14.33 million $69
Oct 4, 2026 $0.036
-0.14%
$14.39 million $17
Oct 3, 2026 $0.036
+0.05%
$14.41 million $2,762
Oct 2, 2026 $0.036
+0.40%
$14.4 million $582
Oct 1, 2026 $0.0359
-0.15%
$14.34 million $98
Sep 30, 2026 $0.0359
-0.08%
$14.37 million $7,287
Sep 29, 2026 $0.0359
-0.01%
$14.36 million $234
Sep 28, 2026 $0.0359
-0.49%
$14.37 million $498
Sep 27, 2026 $0.0362
+0.13%
$14.44 million $280
Sep 26, 2026 $0.0361
-0.13%
$14.45 million $2,483
Sep 25, 2026 $0.0362
+0.33%
$14.47 million $3,595
Sep 24, 2026 $0.0361
-0.01%
$14.42 million $355
Sep 23, 2026 $0.0361
-0.91%
$14.43 million $890
Sep 22, 2026 $0.0364
+0.45%
$14.58 million $1,885
Sep 21, 2026 $0.0363
+0.37%
$14.51 million $1,253
Sep 20, 2026 $0.0362
+0.00%
$14.45 million $580
Sep 19, 2026 $0.0362
-0.07%
$14.47 million $8,093
Sep 18, 2026 $0.0362
-0.18%
$14.48 million $784
Sep 17, 2026 $0.0363
+0.57%
$14.51 million $15,416
Sep 16, 2026 $0.0361
-0.30%
$14.42 million $36,321
Sep 15, 2026 $0.0363
-0.06%
$14.5 million $10,706
Sep 14, 2026 $0.0363
-0.34%
$14.51 million $102,159
Sep 13, 2026 $0.0364
-0.17%
$14.56 million $2,908
Sep 12, 2026 $0.0365
+0.00%
$14.58 million $10,720
Sep 11, 2026 $0.0365
+0.32%
$14.58 million $379
Sep 10, 2026 $0.0363
-0.71%
$14.54 million $408
Sep 9, 2026 $0.0366
-0.06%
$14.65 million $793
Sep 8, 2026 $0.0366
-0.05%
$14.66 million $74,193
Sep 7, 2026 $0.0366
+0.22%
$14.66 million $69,247
Sep 6, 2026 $0.0366
-0.04%
$14.63 million $154
Sep 5, 2026 $0.0366
+0.00%
$14.63 million $36,749
Sep 4, 2026 $0.0366
+0.00%
$14.63 million $983
Sep 3, 2026 $0.0366
+0.82%
$14.63 million $59,501
Sep 2, 2026 $0.0363
+0.33%
$14.51 million $15,222
Sep 1, 2026 $0.0362
-0.46%
$14.47 million $8,650
Aug 31, 2026 $0.0363
-0.21%
$14.53 million $1,860
Aug 30, 2026 $0.0364
+0.05%
$14.56 million $9,381
Aug 29, 2026 $0.0364
+0.12%
$14.54 million $3,741
Aug 28, 2026 $0.0363
-0.78%
$14.52 million $49,369
Download