Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blu Green Token Historical Data

BLU Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.0366
+0.00%
$14.63 million $170
Sep 6, 1 PM $0.0366
+0.00%
$14.63 million $170
Sep 6, 12 PM $0.0366
+0.00%
$14.63 million $170
Sep 6, 11 AM $0.0366
-0.01%
$14.63 million $170
Sep 6, 10 AM $0.0366
+0.00%
$14.63 million $146
Sep 6, 9 AM $0.0366
+0.00%
$14.63 million $36,749
Sep 6, 8 AM $0.0366
+0.00%
$14.63 million $36,749
Sep 6, 7 AM $0.0366
+0.00%
$14.63 million $36,749
Sep 6, 6 AM $0.0366
+0.00%
$14.63 million $36,749
Sep 6, 5 AM $0.0366
+0.00%
$14.63 million $36,749
Sep 6, 4 AM $0.0366
+0.00%
$14.63 million $36,749
Sep 6, 3 AM $0.0366
+0.00%
$14.63 million $36,749
Sep 6, 2 AM $0.0366
+0.00%
$14.63 million $36,749
Sep 6, 1 AM $0.0366
+0.00%
$14.63 million $36,749
Sep 6, 12 AM $0.0366
+0.00%
$14.63 million $36,749
Sep 5, 11 PM $0.0366
+0.00%
$14.63 million $36,749
Sep 5, 10 PM $0.0366
+0.00%
$14.63 million $36,719
Sep 5, 9 PM $0.0366
+0.00%
$14.63 million $36,959
Sep 5, 8 PM $0.0366
+0.00%
$14.63 million $36,959
Sep 5, 7 PM $0.0366
+0.00%
$14.63 million $36,959
Sep 5, 6 PM $0.0366
+0.00%
$14.63 million $36,959
Sep 5, 5 PM $0.0366
+0.00%
$14.63 million $36,959
Sep 5, 4 PM $0.0366
+0.00%
$14.63 million $36,959
Sep 5, 3 PM $0.0366
+0.01%
$14.63 million $36,959
Sep 5, 2 PM $0.0366
+0.00%
$14.63 million $36,871
Sep 5, 1 PM $0.0366
+0.00%
$14.63 million $36,871
Sep 5, 12 PM $0.0366
+0.00%
$14.63 million $36,875
Sep 5, 11 AM $0.0366
+0.00%
$14.63 million $37,543
Sep 5, 10 AM $0.0366
+0.00%
$14.63 million $37,543
Sep 5, 9 AM $0.0366
+0.00%
$14.63 million $37,543
Sep 5, 8 AM $0.0366
+0.00%
$14.63 million $37,543
Sep 5, 7 AM $0.0366
+0.00%
$14.63 million $37,543
Sep 5, 6 AM $0.0366
+0.00%
$14.63 million $37,543
Sep 5, 5 AM $0.0366
+0.00%
$14.63 million $37,543
Sep 5, 4 AM $0.0366
-0.01%
$14.63 million $37,513
Sep 5, 3 AM $0.0366
+0.00%
$14.63 million $971
Sep 5, 2 AM $0.0366
+0.00%
$14.63 million $971
Sep 5, 1 AM $0.0366
+0.00%
$14.63 million $980
Sep 5, 12 AM $0.0366
+0.00%
$14.63 million $980
Sep 4, 11 PM $0.0366
+0.00%
$14.63 million $983
Sep 4, 10 PM $0.0366
+0.00%
$14.63 million $983
Sep 4, 9 PM $0.0366
+0.06%
$14.63 million $983
Sep 4, 8 PM $0.0366
-0.09%
$14.62 million $4,441
Sep 4, 7 PM $0.0366
+0.06%
$14.64 million $4,445
Sep 4, 6 PM $0.0366
+0.01%
$14.63 million $4,443
Sep 4, 5 PM $0.0366
-0.13%
$14.63 million $4,442
Sep 4, 4 PM $0.0366
+0.02%
$14.65 million $4,448
Sep 4, 3 PM $0.0366
+0.09%
$14.64 million $4,386
Sep 4, 2 PM $0.0366
-0.09%
$14.63 million $4,550
Sep 4, 1 PM $0.0366
+0.25%
$14.64 million $4,554