Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blu Green Token Historical Data

BLU Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $0.0366
+0.25%
$14.64 million $4,554
Sep 4, 12 PM $0.0365
-0.16%
$14.61 million $4,543
Sep 4, 11 AM $0.0366
-0.01%
$14.63 million $4,546
Sep 4, 10 AM $0.0366
+0.03%
$14.63 million $4,546
Sep 4, 9 AM $0.0366
-0.03%
$14.63 million $58,787
Sep 4, 8 AM $0.0366
+0.04%
$14.63 million $59,079
Sep 4, 7 AM $0.0366
+0.01%
$14.63 million $59,057
Sep 4, 6 AM $0.0366
-0.02%
$14.62 million $59,203
Sep 4, 5 AM $0.0366
+0.05%
$14.63 million $59,208
Sep 4, 4 AM $0.0365
+0.05%
$14.62 million $59,475
Sep 4, 3 AM $0.0365
-0.16%
$14.61 million $59,456
Sep 4, 2 AM $0.0366
-0.03%
$14.63 million $59,511
Sep 4, 1 AM $0.0366
-0.03%
$14.64 million $59,520
Sep 4, 12 AM $0.0366
+0.07%
$14.64 million $59,540
Sep 3, 11 PM $0.0366
-0.02%
$14.63 million $59,501
Sep 3, 10 PM $0.0366
+0.06%
$14.64 million $59,517
Sep 3, 9 PM $0.0366
-0.03%
$14.63 million $59,481
Sep 3, 8 PM $0.0366
-0.05%
$14.63 million $55,841
Sep 3, 7 PM $0.0366
-0.03%
$14.64 million $55,871
Sep 3, 6 PM $0.0366
+0.03%
$14.64 million $55,888
Sep 3, 5 PM $0.0366
-0.03%
$14.64 million $55,869
Sep 3, 4 PM $0.0366
+0.09%
$14.64 million $55,885
Sep 3, 3 PM $0.0366
+0.09%
$14.63 million $55,821
Sep 3, 2 PM $0.0365
-0.02%
$14.62 million $55,759
Sep 3, 1 PM $0.0365
-0.08%
$14.62 million $55,628
Sep 3, 12 PM $0.0366
+0.21%
$14.63 million $55,674
Sep 3, 11 AM $0.0365
+0.08%
$14.6 million $55,556
Sep 3, 10 AM $0.0365
-0.11%
$14.59 million $56,242
Sep 3, 9 AM $0.0365
+0.04%
$14.6 million $56,246
Sep 3, 8 AM $0.0365
+0.06%
$14.6 million $1,505
Sep 3, 7 AM $0.0365
-0.07%
$14.59 million $1,232
Sep 3, 6 AM $0.0365
+0.02%
$14.6 million $1,233
Sep 3, 5 AM $0.0365
-0.01%
$14.59 million $10,668
Sep 3, 4 AM $0.0365
+0.07%
$14.61 million $10,224
Sep 3, 3 AM $0.0365
+0.01%
$14.58 million $15,295
Sep 3, 2 AM $0.0364
+0.28%
$14.57 million $15,282
Sep 3, 1 AM $0.0363
+0.06%
$14.53 million $15,245
Sep 3, 12 AM $0.0363
+0.06%
$14.52 million $15,231
Sep 2, 11 PM $0.0363
+0.03%
$14.51 million $15,222
Sep 2, 10 PM $0.0363
-0.06%
$14.51 million $15,267
Sep 2, 9 PM $0.0363
+0.03%
$14.52 million $15,277
Sep 2, 8 PM $0.0363
+0.00%
$14.51 million $15,272
Sep 2, 7 PM $0.0363
-0.03%
$14.51 million $15,272
Sep 2, 6 PM $0.0363
-0.02%
$14.52 million $15,277
Sep 2, 5 PM $0.0363
+0.04%
$14.52 million $15,281
Sep 2, 4 PM $0.0363
-0.04%
$14.52 million $15,275
Sep 2, 3 PM $0.0363
-0.01%
$14.52 million $15,282
Sep 2, 2 PM $0.0363
-0.09%
$14.52 million $15,284
Sep 2, 1 PM $0.0363
+0.34%
$14.54 million $15,292
Sep 2, 12 PM $0.0362
+0.01%
$14.49 million $15,240