Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blu Green Token Historical Data

BLU Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.0362
+0.21%
$14.49 million $15,239
Sep 2, 10 AM $0.0361
-0.02%
$14.46 million $14,487
Sep 2, 9 AM $0.0361
-0.02%
$14.46 million $14,490
Sep 2, 8 AM $0.0362
-0.02%
$14.46 million $14,465
Sep 2, 7 AM $0.0362
+0.00%
$14.46 million $14,468
Sep 2, 6 AM $0.0362
+0.05%
$14.46 million $14,467
Sep 2, 5 AM $0.0361
+0.10%
$14.46 million $14,460
Sep 2, 4 AM $0.0361
-0.09%
$14.44 million $5,109
Sep 2, 3 AM $0.0361
+0.03%
$14.46 million $5,114
Sep 2, 2 AM $0.0361
+0.11%
$14.45 million $6,028
Sep 2, 1 AM $0.0361
-0.10%
$14.43 million $6,022
Sep 2, 12 AM $0.0361
-0.11%
$14.45 million $971
Sep 1, 11 PM $0.0362
+0.03%
$14.47 million $8,650
Sep 1, 10 PM $0.0362
-0.02%
$14.46 million $8,647
Sep 1, 9 PM $0.0362
+0.02%
$14.46 million $8,649
Sep 1, 8 PM $0.0362
+0.04%
$14.46 million $8,647
Sep 1, 7 PM $0.0361
-0.08%
$14.46 million $8,644
Sep 1, 6 PM $0.0362
+0.03%
$14.47 million $8,654
Sep 1, 5 PM $0.0362
-0.08%
$14.46 million $8,651
Sep 1, 4 PM $0.0362
-0.14%
$14.47 million $8,725
Sep 1, 3 PM $0.0362
+0.05%
$14.49 million $8,737
Sep 1, 2 PM $0.0362
+0.00%
$14.49 million $8,796
Sep 1, 1 PM $0.0362
+0.05%
$14.49 million $8,796
Sep 1, 12 PM $0.0362
-0.09%
$14.48 million $8,791
Sep 1, 11 AM $0.0362
+0.04%
$14.49 million $8,799
Sep 1, 10 AM $0.0362
+0.03%
$14.49 million $8,795
Sep 1, 9 AM $0.0362
+0.02%
$14.48 million $8,792
Sep 1, 8 AM $0.0362
-0.15%
$14.48 million $9,023
Sep 1, 7 AM $0.0363
-0.08%
$14.5 million $9,037
Sep 1, 6 AM $0.0363
-0.10%
$14.51 million $9,044
Sep 1, 5 AM $0.0363
+0.18%
$14.53 million $9,052
Sep 1, 4 AM $0.0362
-0.04%
$14.5 million $9,036
Sep 1, 3 AM $0.0363
+0.01%
$14.51 million $9,045
Sep 1, 2 AM $0.0363
-0.03%
$14.51 million $9,308
Sep 1, 1 AM $0.0363
-0.10%
$14.51 million $9,296
Sep 1, 12 AM $0.0363
-0.05%
$14.52 million $9,569
Aug 31, 11 PM $0.0363
+0.05%
$14.53 million $9,127
Aug 31, 10 PM $0.0363
-0.03%
$14.52 million $1,860
Aug 31, 9 PM $0.0363
+0.00%
$14.53 million $1,861
Aug 31, 8 PM $0.0363
+0.00%
$14.53 million $1,860
Aug 31, 7 PM $0.0363
+0.00%
$14.53 million $1,860
Aug 31, 6 PM $0.0363
+0.04%
$14.53 million $1,860
Aug 31, 5 PM $0.0363
+0.02%
$14.52 million $1,859
Aug 31, 4 PM $0.0363
+0.00%
$14.52 million $9,291
Aug 31, 3 PM $0.0363
-0.05%
$14.52 million $9,199
Aug 31, 2 PM $0.0363
+0.12%
$14.53 million $10,834
Aug 31, 1 PM $0.0363
-0.01%
$14.51 million $10,991
Aug 31, 12 PM $0.0363
-0.06%
$14.51 million $10,992
Aug 31, 11 AM $0.0363
+0.00%
$14.52 million $10,999
Aug 31, 10 AM $0.0363
-0.03%
$14.52 million $10,999