Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blu Green Token Historical Data

BLU Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.0363
-0.03%
$14.52 million $10,999
Aug 31, 9 AM $0.0363
-0.12%
$14.52 million $11,002
Aug 31, 8 AM $0.0364
-0.07%
$14.54 million $11,014
Aug 31, 7 AM $0.0364
+0.09%
$14.55 million $11,061
Aug 31, 6 AM $0.0363
+0.08%
$14.54 million $11,052
Aug 31, 5 AM $0.0363
+0.01%
$14.53 million $11,043
Aug 31, 4 AM $0.0363
-0.07%
$14.53 million $10,808
Aug 31, 3 AM $0.0363
+0.11%
$14.53 million $10,807
Aug 31, 2 AM $0.0363
-0.07%
$14.52 million $9,625
Aug 31, 1 AM $0.0363
+0.02%
$14.53 million $9,632
Aug 31, 12 AM $0.0363
-0.20%
$14.53 million $9,400
Aug 30, 11 PM $0.0364
+0.05%
$14.56 million $9,386
Aug 30, 10 PM $0.0364
+0.00%
$14.55 million $9,381
Aug 30, 9 PM $0.0364
+0.00%
$14.55 million $9,381
Aug 30, 8 PM $0.0364
+0.00%
$14.55 million $9,381
Aug 30, 7 PM $0.0364
+0.00%
$14.55 million $9,383
Aug 30, 6 PM $0.0364
+0.00%
$14.55 million $9,383
Aug 30, 5 PM $0.0364
+0.00%
$14.55 million $9,383
Aug 30, 4 PM $0.0364
+0.00%
$14.54 million $1,935
Aug 30, 3 PM $0.0364
+0.00%
$14.54 million $4,960
Aug 30, 2 PM $0.0364
+0.00%
$14.54 million $4,960
Aug 30, 1 PM $0.0364
+0.00%
$14.54 million $3,239
Aug 30, 12 PM $0.0364
+0.00%
$14.54 million $3,105
Aug 30, 11 AM $0.0364
-0.05%
$14.54 million $3,101
Aug 30, 10 AM $0.0364
+0.00%
$14.55 million $3,070
Aug 30, 9 AM $0.0364
+0.00%
$14.55 million $3,070
Aug 30, 8 AM $0.0364
+0.05%
$14.55 million $3,070
Aug 30, 7 AM $0.0364
+0.00%
$14.54 million $3,446
Aug 30, 6 AM $0.0364
+0.00%
$14.54 million $3,446
Aug 30, 5 AM $0.0364
+0.00%
$14.54 million $3,446
Aug 30, 4 AM $0.0364
+0.00%
$14.54 million $3,446
Aug 30, 3 AM $0.0364
+0.00%
$14.54 million $3,446
Aug 30, 2 AM $0.0364
+0.00%
$14.54 million $3,446
Aug 30, 1 AM $0.0364
+0.00%
$14.54 million $3,446
Aug 30, 12 AM $0.0364
+0.00%
$14.54 million $3,741
Aug 29, 11 PM $0.0364
+0.00%
$14.54 million $3,741
Aug 29, 10 PM $0.0364
+0.00%
$14.54 million $3,741
Aug 29, 9 PM $0.0364
+0.13%
$14.54 million $3,741
Aug 29, 8 PM $0.0363
+0.00%
$14.52 million $3,736
Aug 29, 7 PM $0.0363
+0.00%
$14.52 million $3,736
Aug 29, 6 PM $0.0363
+0.00%
$14.52 million $3,736
Aug 29, 5 PM $0.0363
+0.00%
$14.52 million $3,736
Aug 29, 4 PM $0.0363
+0.00%
$14.52 million $3,736
Aug 29, 3 PM $0.0363
+0.00%
$14.52 million $3,736
Aug 29, 2 PM $0.0363
+0.00%
$14.52 million $3,736
Aug 29, 1 PM $0.0363
-0.03%
$14.52 million $715
Aug 29, 12 PM $0.0363
+0.00%
$14.53 million $12,726
Aug 29, 11 AM $0.0363
+0.00%
$14.53 million $12,726
Aug 29, 10 AM $0.0363
+0.03%
$14.53 million $12,726
Aug 29, 9 AM $0.0363
+0.00%
$14.52 million $13,638