Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blu Green Token Historical Data

BLU Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.0363
+0.00%
$14.52 million $13,638
Aug 29, 8 AM $0.0363
-0.03%
$14.52 million $13,638
Aug 29, 7 AM $0.0363
+0.00%
$14.53 million $13,577
Aug 29, 6 AM $0.0363
+0.00%
$14.53 million $13,590
Aug 29, 5 AM $0.0363
+0.00%
$14.53 million $13,590
Aug 29, 4 AM $0.0363
+0.00%
$14.53 million $13,634
Aug 29, 3 AM $0.0363
+0.02%
$14.53 million $13,634
Aug 29, 2 AM $0.0363
+0.00%
$14.52 million $49,664
Aug 29, 1 AM $0.0363
+0.00%
$14.52 million $49,664
Aug 29, 12 AM $0.0363
+0.00%
$14.52 million $49,664
Aug 28, 11 PM $0.0363
-0.02%
$14.52 million $49,664
Aug 28, 10 PM $0.0363
+0.00%
$14.53 million $49,369
Aug 28, 9 PM $0.0363
+0.01%
$14.53 million $49,369
Aug 28, 8 PM $0.0363
+0.02%
$14.53 million $49,365
Aug 28, 7 PM $0.0363
-0.04%
$14.52 million $49,355
Aug 28, 6 PM $0.0363
-0.05%
$14.53 million $49,374
Aug 28, 5 PM $0.0363
+0.06%
$14.54 million $49,400
Aug 28, 4 PM $0.0363
-0.08%
$14.53 million $49,383
Aug 28, 3 PM $0.0363
-0.16%
$14.54 million $49,465
Aug 28, 2 PM $0.0364
-0.39%
$14.57 million $49,824
Aug 28, 1 PM $0.0366
+0.06%
$14.62 million $50,018
Aug 28, 12 PM $0.0365
+0.03%
$14.61 million $49,976
Aug 28, 11 AM $0.0365
-0.03%
$14.61 million $68,236
Aug 28, 10 AM $0.0365
-0.02%
$14.62 million $56,241
Aug 28, 9 AM $0.0366
+0.04%
$14.62 million $56,175
Aug 28, 8 AM $0.0365
-0.02%
$14.61 million $55,259
Aug 28, 7 AM $0.0366
+0.08%
$14.62 million $55,282
Aug 28, 6 AM $0.0365
+0.03%
$14.61 million $55,238
Aug 28, 5 AM $0.0365
+0.02%
$14.6 million $55,224
Aug 28, 4 AM $0.0365
+0.13%
$14.61 million $55,254
Aug 28, 3 AM $0.0365
-0.16%
$14.59 million $55,096
Aug 28, 2 AM $0.0365
+0.01%
$14.61 million $33,279
Aug 28, 1 AM $0.0365
-0.15%
$14.62 million $33,296
Aug 28, 12 AM $0.0366
+0.03%
$14.65 million $33,357
Aug 27, 11 PM $0.0366
+0.10%
$14.64 million $33,337
Aug 27, 10 PM $0.0366
-0.16%
$14.62 million $33,303
Aug 27, 9 PM $0.0366
-0.06%
$14.64 million $33,348
Aug 27, 8 PM $0.0366
-0.04%
$14.64 million $33,336
Aug 27, 7 PM $0.0366
+0.00%
$14.64 million $33,350
Aug 27, 6 PM $0.0366
+0.01%
$14.64 million $33,345
Aug 27, 5 PM $0.0366
-0.06%
$14.64 million $33,343
Aug 27, 4 PM $0.0366
+0.01%
$14.65 million $33,369
Aug 27, 3 PM $0.0366
+0.00%
$14.65 million $33,373
Aug 27, 2 PM $0.0366
+0.10%
$14.65 million $33,329
Aug 27, 1 PM $0.0366
-0.01%
$14.64 million $33,296
Aug 27, 12 PM $0.0366
-0.11%
$14.64 million $33,043
Aug 27, 11 AM $0.0366
+0.01%
$14.65 million $14,745
Aug 27, 10 AM $0.0366
+0.01%
$14.65 million $14,741
Aug 27, 9 AM $0.0366
-0.17%
$14.65 million $15,034
Aug 27, 8 AM $0.0367
-0.02%
$14.67 million $15,060