Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blu Green Token Historical Data

BLU Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.0367
-0.02%
$14.67 million $15,060
Aug 27, 7 AM $0.0367
-0.01%
$14.67 million $15,063
Aug 27, 6 AM $0.0367
-0.01%
$14.68 million $15,064
Aug 27, 5 AM $0.0367
+0.03%
$14.68 million $15,067
Aug 27, 4 AM $0.0367
+0.05%
$14.67 million $22,364
Aug 27, 3 AM $0.0367
+0.02%
$14.67 million $22,354
Aug 27, 2 AM $0.0367
+0.00%
$14.66 million $22,351
Aug 27, 1 AM $0.0367
-0.03%
$14.67 million $11,311
Aug 27, 12 AM $0.0367
-0.11%
$14.67 million $11,605
Aug 26, 11 PM $0.0367
+0.03%
$14.68 million $11,617
Aug 26, 10 PM $0.0367
+0.06%
$14.68 million $11,991
Aug 26, 9 PM $0.0367
+0.00%
$14.67 million $11,983
Aug 26, 8 PM $0.0367
+0.04%
$14.67 million $11,983
Aug 26, 7 PM $0.0367
+0.05%
$14.66 million $11,978
Aug 26, 6 PM $0.0366
-0.04%
$14.65 million $11,972
Aug 26, 5 PM $0.0366
+0.05%
$14.66 million $11,976
Aug 26, 4 PM $0.0366
-0.05%
$14.65 million $11,970
Aug 26, 3 PM $0.0366
-0.02%
$14.66 million $11,972
Aug 26, 2 PM $0.0367
-0.07%
$14.66 million $11,975
Aug 26, 1 PM $0.0367
-0.15%
$14.67 million $11,984
Aug 26, 12 PM $0.0367
+0.00%
$14.7 million $12,002
Aug 26, 11 AM $0.0367
-0.01%
$14.7 million $12,002
Aug 26, 10 AM $0.0367
+0.01%
$14.7 million $12,003
Aug 26, 9 AM $0.0367
-0.07%
$14.69 million $12,002
Aug 26, 8 AM $0.0368
-0.10%
$14.71 million $11,698
Aug 26, 7 AM $0.0368
+0.03%
$14.72 million $11,710
Aug 26, 6 AM $0.0368
+0.02%
$14.72 million $11,706
Aug 26, 5 AM $0.0368
+0.06%
$14.71 million $11,703
Aug 26, 4 AM $0.0368
-0.06%
$14.7 million $11,702
Aug 26, 3 AM $0.0368
-0.15%
$14.71 million $4,353
Aug 26, 2 AM $0.0368
+0.13%
$14.74 million $4,359
Aug 26, 1 AM $0.0368
-0.09%
$14.72 million $4,372
Aug 26, 12 AM $0.0368
-0.04%
$14.74 million $692
Aug 25, 11 PM $0.0369
+0.00%
$14.74 million $723
Aug 25, 10 PM $0.0369
+0.17%
$14.74 million $807
Aug 25, 9 PM $0.0368
-0.06%
$14.72 million $806
Aug 25, 8 PM $0.0368
+0.02%
$14.73 million $806
Aug 25, 7 PM $0.0368
+0.06%
$14.72 million $806
Aug 25, 6 PM $0.0368
+0.02%
$14.71 million $174,302
Aug 25, 5 PM $0.0368
-0.05%
$14.71 million $174,259
Aug 25, 4 PM $0.0368
-0.01%
$14.72 million $174,342
Aug 25, 3 PM $0.0368
+0.11%
$14.72 million $174,410
Aug 25, 2 PM $0.0368
+0.07%
$14.71 million $174,246
Aug 25, 1 PM $0.0367
-0.08%
$14.7 million $174,124
Aug 25, 12 PM $0.0368
+0.00%
$14.71 million $174,231
Aug 25, 11 AM $0.0368
+0.05%
$14.71 million $174,259
Aug 25, 10 AM $0.0368
-0.05%
$14.71 million $174,232
Aug 25, 9 AM $0.0368
+0.05%
$14.71 million $174,232
Aug 25, 8 AM $0.0367
+0.04%
$14.7 million $174,089
Aug 25, 7 AM $0.0367
+0.01%
$14.69 million $173,986