Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blu Green Token Historical Data

BLU Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.0367
+0.01%
$14.69 million $173,986
Aug 25, 6 AM $0.0367
-0.02%
$14.69 million $174,015
Aug 25, 5 AM $0.0367
+0.08%
$14.69 million $174,045
Aug 25, 4 AM $0.0367
-0.16%
$14.68 million $176,131
Aug 25, 3 AM $0.0367
+0.02%
$14.7 million $176,407
Aug 25, 2 AM $0.0367
-0.12%
$14.7 million $188,007
Aug 25, 1 AM $0.0368
-0.13%
$14.72 million $188,221
Aug 25, 12 AM $0.0369
+0.06%
$14.74 million $188,474
Aug 24, 11 PM $0.0368
+0.05%
$14.73 million $188,262
Aug 24, 10 PM $0.0368
+0.00%
$14.72 million $276,023
Aug 24, 9 PM $0.0368
+0.00%
$14.73 million $276,113
Aug 24, 8 PM $0.0368
+0.01%
$14.73 million $276,109
Aug 24, 7 PM $0.0368
+0.04%
$14.72 million $276,040
Aug 24, 6 PM $0.0368
+0.04%
$14.72 million $276,028
Aug 24, 5 PM $0.0368
+0.00%
$14.72 million $276,018
Aug 24, 4 PM $0.0368
-0.03%
$14.73 million $276,141
Aug 24, 3 PM $0.0368
+0.06%
$14.74 million $276,365
Aug 24, 2 PM $0.0368
+0.01%
$14.73 million $283,592
Aug 24, 1 PM $0.0368
+0.02%
$14.73 million $280,809
Aug 24, 12 PM $0.0368
+0.00%
$14.73 million $280,754
Aug 24, 11 AM $0.0368
+0.01%
$14.73 million $280,744
Aug 24, 10 AM $0.0368
-0.03%
$14.72 million $203,414
Aug 24, 9 AM $0.0368
+0.03%
$14.73 million $203,480
Aug 24, 8 AM $0.0368
-0.15%
$14.73 million $146,728
Aug 24, 7 AM $0.0369
-0.07%
$14.75 million $110,023
Aug 24, 6 AM $0.0369
+0.09%
$14.76 million $110,104
Aug 24, 5 AM $0.0369
-0.03%
$14.74 million $109,981
Aug 24, 4 AM $0.0369
+0.04%
$14.75 million $110,011
Aug 24, 3 AM $0.0369
-0.07%
$14.74 million $107,813
Aug 24, 2 AM $0.0369
+0.09%
$14.75 million $133,138
Aug 24, 1 AM $0.0368
-0.06%
$14.74 million $133,091
Aug 24, 12 AM $0.0369
+0.11%
$14.75 million $133,177
Aug 23, 11 PM $0.0368
+1.18%
$14.73 million $133,030
Aug 23, 10 PM $0.0364
-0.07%
$14.56 million $131,480
Aug 23, 9 PM $0.0364
+0.00%
$14.57 million $44,123
Aug 23, 8 PM $0.0364
+0.00%
$14.57 million $44,123
Aug 23, 7 PM $0.0364
+0.00%
$14.57 million $44,164
Aug 23, 6 PM $0.0364
+0.00%
$14.57 million $44,164
Aug 23, 5 PM $0.0364
+0.07%
$14.57 million $44,164
Aug 23, 4 PM $0.0364
+0.00%
$14.56 million $44,189
Aug 23, 3 PM $0.0364
-0.08%
$14.56 million $44,189
Aug 23, 2 PM $0.0364
+0.08%
$14.57 million $36,923
Aug 23, 1 PM $0.0364
+0.00%
$14.56 million $36,656
Aug 23, 12 PM $0.0364
+0.00%
$14.56 million $40,314
Aug 23, 11 AM $0.0364
+0.00%
$14.56 million $40,314
Aug 23, 10 AM $0.0364
+0.00%
$14.56 million $40,344
Aug 23, 9 AM $0.0364
+0.00%
$14.56 million $40,344
Aug 23, 8 AM $0.0364
+0.00%
$14.56 million $40,355
Aug 23, 7 AM $0.0364
+0.00%
$14.56 million $40,355
Aug 23, 6 AM $0.0364
+0.00%
$14.56 million $40,355