Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blu Green Token Historical Data

BLU Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.0364
+0.00%
$14.56 million $40,355
Aug 23, 5 AM $0.0364
-0.02%
$14.56 million $40,352
Aug 23, 4 AM $0.0364
+0.02%
$14.56 million $42,249
Aug 23, 3 AM $0.0364
+0.00%
$14.56 million $42,251
Aug 23, 2 AM $0.0364
+0.00%
$14.56 million $15,545
Aug 23, 1 AM $0.0364
+0.00%
$14.56 million $15,545
Aug 23, 12 AM $0.0364
+0.00%
$14.57 million $15,473
Aug 22, 11 PM $0.0364
+0.00%
$14.57 million $15,473
Aug 22, 10 PM $0.0364
+0.00%
$14.57 million $15,475
Aug 22, 9 PM $0.0364
+0.00%
$14.57 million $15,476
Aug 22, 8 PM $0.0364
+0.00%
$14.57 million $15,476
Aug 22, 7 PM $0.0364
+0.00%
$14.57 million $15,476
Aug 22, 6 PM $0.0364
+0.08%
$14.57 million $15,448
Aug 22, 5 PM $0.0364
+0.00%
$14.56 million $15,444
Aug 22, 4 PM $0.0364
+0.00%
$14.56 million $15,444
Aug 22, 3 PM $0.0364
+0.00%
$14.56 million $15,444
Aug 22, 2 PM $0.0364
+0.00%
$14.56 million $15,356
Aug 22, 1 PM $0.0364
-0.08%
$14.56 million $15,356
Aug 22, 12 PM $0.0364
+0.00%
$14.57 million $13,072
Aug 22, 11 AM $0.0364
+0.00%
$14.57 million $13,072
Aug 22, 10 AM $0.0364
+0.04%
$14.57 million $13,072
Aug 22, 9 AM $0.0364
+0.00%
$14.57 million $16,315
Aug 22, 8 AM $0.0364
-1.10%
$14.57 million $20,989
Aug 22, 7 AM $0.0368
+0.00%
$14.73 million $21,592
Aug 22, 6 AM $0.0368
+0.00%
$14.73 million $21,610
Aug 22, 5 AM $0.0368
+0.00%
$14.73 million $22,714
Aug 22, 4 AM $0.0368
+0.00%
$14.73 million $22,714
Aug 22, 3 AM $0.0368
-0.03%
$14.73 million $71,888
Aug 22, 2 AM $0.0368
+0.07%
$14.73 million $64,529
Aug 22, 1 AM $0.0368
+0.00%
$14.72 million $63,162
Aug 22, 12 AM $0.0368
+0.00%
$14.72 million $62,710
Aug 21, 11 PM $0.0368
-0.03%
$14.72 million $62,710
Aug 21, 10 PM $0.0368
+0.00%
$14.73 million $62,727
Aug 21, 9 PM $0.0368
-0.09%
$14.73 million $62,727
Aug 21, 8 PM $0.0369
-0.04%
$14.75 million $62,748
Aug 21, 7 PM $0.0369
+0.07%
$14.75 million $62,771
Aug 21, 6 PM $0.0369
+0.00%
$14.74 million $62,787
Aug 21, 5 PM $0.0368
-0.18%
$14.74 million $62,774
Aug 21, 4 PM $0.0369
+0.03%
$14.76 million $62,800
Aug 21, 3 PM $0.0369
+0.07%
$14.75 million $62,762
Aug 21, 2 PM $0.0368
-0.01%
$14.74 million $62,721
Aug 21, 1 PM $0.0369
+0.00%
$14.74 million $62,837
Aug 21, 12 PM $0.0368
-0.04%
$14.74 million $62,825
Aug 21, 11 AM $0.0369
+0.05%
$14.74 million $62,215
Aug 21, 10 AM $0.0368
-0.03%
$14.73 million $61,821
Aug 21, 9 AM $0.0368
-0.01%
$14.73 million $58,506
Aug 21, 8 AM $0.0368
+0.27%
$14.74 million $55,535
Aug 21, 7 AM $0.0368
+0.00%
$14.7 million $54,777
Aug 21, 6 AM $0.0368
-0.02%
$14.7 million $57,249
Aug 21, 5 AM $0.0368
+0.06%
$14.7 million $56,160