Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blu Green Token Historical Data

BLU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.0368
+0.06%
$14.7 million $56,160
Aug 21, 4 AM $0.0367
-0.03%
$14.7 million $56,126
Aug 21, 3 AM $0.0368
+0.12%
$14.71 million $12,431
Aug 21, 2 AM $0.0367
+0.13%
$14.69 million $12,411
Aug 21, 1 AM $0.0367
+0.17%
$14.67 million $12,408
Aug 21, 12 AM $0.0366
+0.01%
$14.65 million $11,798
Aug 20, 11 PM $0.0366
+0.04%
$14.65 million $11,797
Aug 20, 10 PM $0.0366
+0.00%
$14.65 million $11,792
Aug 20, 9 PM $0.0366
+0.04%
$14.65 million $11,792
Aug 20, 8 PM $0.0366
+0.01%
$14.64 million $11,787
Aug 20, 7 PM $0.0366
+0.00%
$14.64 million $11,786
Aug 20, 6 PM $0.0366
-0.02%
$14.64 million $11,786
Aug 20, 5 PM $0.0366
-0.14%
$14.64 million $11,789
Aug 20, 4 PM $0.0367
-0.02%
$14.66 million $11,783
Aug 20, 3 PM $0.0367
+0.03%
$14.66 million $11,785
Aug 20, 2 PM $0.0367
-0.02%
$14.66 million $11,781
Aug 20, 1 PM $0.0367
+0.21%
$14.66 million $11,690
Aug 20, 12 PM $0.0366
+0.03%
$14.63 million $11,669
Aug 20, 11 AM $0.0366
-0.13%
$14.63 million $11,289
Aug 20, 10 AM $0.0366
+0.04%
$14.65 million $11,304
Aug 20, 9 AM $0.0366
+0.00%
$14.64 million $11,300
Aug 20, 8 AM $0.0366
-0.04%
$14.64 million $28,138
Aug 20, 7 AM $0.0366
+0.00%
$14.65 million $28,164
Aug 20, 6 AM $0.0366
+0.06%
$14.65 million $28,163
Aug 20, 5 AM $0.0366
-0.04%
$14.64 million $29,336
Aug 20, 4 AM $0.0366
-0.06%
$14.65 million $29,355
Aug 20, 3 AM $0.0366
+0.08%
$14.66 million $22,044
Aug 20, 2 AM $0.0366
-0.22%
$14.65 million $22,024
Aug 20, 1 AM $0.0367
+0.02%
$14.68 million $22,016
Aug 20, 12 AM $0.0367
+0.14%
$14.68 million $22,012
Aug 19, 11 PM $0.0367
+0.17%
$14.66 million $21,982
Aug 19, 10 PM $0.0366
+0.06%
$14.64 million $22,003
Aug 19, 9 PM $0.0366
-0.06%
$14.63 million $21,990
Aug 19, 8 PM $0.0366
-0.03%
$14.64 million $22,003
Aug 19, 7 PM $0.0366
-0.01%
$14.64 million $22,001
Aug 19, 6 PM $0.0366
+0.09%
$14.64 million $22,003
Aug 19, 5 PM $0.0366
-0.10%
$14.63 million $21,986
Aug 19, 4 PM $0.0366
+0.00%
$14.64 million $22,001
Aug 19, 3 PM $0.0366
-0.01%
$14.63 million $21,995
Aug 19, 2 PM $0.0366
+0.22%
$14.65 million $22,023
Aug 19, 1 PM $0.0366
+0.20%
$14.62 million $22,125
Aug 19, 12 PM $0.0365
+0.32%
$14.59 million $22,083
Aug 19, 11 AM $0.0364
-0.07%
$14.55 million $22,085
Aug 19, 10 AM $0.0364
+0.04%
$14.56 million $22,105
Aug 19, 9 AM $0.0364
-0.02%
$14.55 million $22,097
Aug 19, 8 AM $0.0364
+0.00%
$14.55 million $22,086
Aug 19, 7 AM $0.0363
+0.04%
$14.54 million $3,916
Aug 19, 6 AM $0.0363
+0.07%
$14.53 million $3,904
Aug 19, 5 AM $0.0363
+0.05%
$14.52 million $988
Aug 19, 4 AM $0.0363
-0.05%
$14.51 million $981