Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blu Green Token Historical Data

BLU Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $0.0363
-0.04%
$14.52 million $2,599
Aug 19, 2 AM $0.0363
+0.05%
$14.53 million $2,600
Aug 19, 1 AM $0.0363
-0.06%
$14.52 million $2,599
Aug 19, 12 AM $0.0363
+0.04%
$14.53 million $2,600
Aug 18, 11 PM $0.0363
-0.04%
$14.52 million $2,599
Aug 18, 10 PM $0.0363
+0.03%
$14.53 million $10,594
Aug 18, 9 PM $0.0363
+0.02%
$14.54 million $10,596
Aug 18, 8 PM $0.0363
-0.01%
$14.53 million $10,583
Aug 18, 7 PM $0.0364
+0.06%
$14.54 million $10,589
Aug 18, 6 PM $0.0363
+0.00%
$14.53 million $10,584
Aug 18, 5 PM $0.0363
-0.04%
$14.53 million $10,585
Aug 18, 4 PM $0.0364
-0.02%
$14.54 million $10,589
Aug 18, 3 PM $0.0363
-0.09%
$14.54 million $10,582
Aug 18, 2 PM $0.0364
-0.08%
$14.55 million $138,379
Aug 18, 1 PM $0.0364
+0.00%
$14.55 million $138,442
Aug 18, 12 PM $0.0364
+0.00%
$14.55 million $138,302
Aug 18, 11 AM $0.0364
+0.02%
$14.55 million $138,297
Aug 18, 10 AM $0.0364
+0.01%
$14.55 million $138,274
Aug 18, 9 AM $0.0364
-0.09%
$14.55 million $138,258
Aug 18, 8 AM $0.0364
+0.11%
$14.56 million $138,120
Aug 18, 7 AM $0.0364
+0.02%
$14.55 million $138,150
Aug 18, 6 AM $0.0364
-0.02%
$14.54 million $138,121
Aug 18, 5 AM $0.0364
-0.26%
$14.54 million $138,120
Aug 18, 4 AM $0.0365
+0.18%
$14.58 million $143,280
Aug 18, 3 AM $0.0364
-0.28%
$14.56 million $143,253
Aug 18, 2 AM $0.0365
+0.04%
$14.6 million $141,855
Aug 18, 1 AM $0.0365
+0.24%
$14.6 million $141,812
Aug 18, 12 AM $0.0364
-0.02%
$14.56 million $234,910
Aug 17, 11 PM $0.0364
-0.14%
$14.57 million $236,192
Aug 17, 10 PM $0.0365
+0.02%
$14.59 million $228,080
Aug 17, 9 PM $0.0365
+0.00%
$14.58 million $228,043
Aug 17, 8 PM $0.0365
-0.05%
$14.58 million $228,038
Aug 17, 7 PM $0.0365
+0.07%
$14.59 million $228,145
Aug 17, 6 PM $0.0364
-0.06%
$14.58 million $227,983
Aug 17, 5 PM $0.0365
-0.07%
$14.59 million $228,113
Aug 17, 4 PM $0.0365
+0.02%
$14.6 million $228,273
Aug 17, 3 PM $0.0365
+0.12%
$14.6 million $228,421
Aug 17, 2 PM $0.0364
+0.13%
$14.58 million $100,499
Aug 17, 1 PM $0.0364
+0.01%
$14.56 million $100,368
Aug 17, 12 PM $0.0364
-0.08%
$14.56 million $100,356
Aug 17, 11 AM $0.0364
-0.02%
$14.57 million $100,441
Aug 17, 10 AM $0.0364
-0.03%
$14.57 million $100,592
Aug 17, 9 AM $0.0364
-0.02%
$14.58 million $100,680
Aug 17, 8 AM $0.0365
-0.03%
$14.59 million $100,735
Aug 17, 7 AM $0.0365
+0.12%
$14.6 million $100,831
Aug 17, 6 AM $0.0365
+0.06%
$14.58 million $100,742
Aug 17, 5 AM $0.0364
+0.02%
$14.57 million $100,646
Aug 17, 4 AM $0.0364
-0.11%
$14.56 million $95,463
Aug 17, 3 AM $0.0364
+0.07%
$14.55 million $94,777
Aug 17, 2 AM $0.0364
+0.05%
$14.54 million $94,671