Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blu Green Token Historical Data

BLU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.0363
-0.12%
$14.51 million $464
Aug 5, 2026 $0.0363
-0.50%
$14.53 million $1,978
Aug 4, 2026 $0.0365
+1.50%
$14.6 million $67,496
Aug 3, 2026 $0.036
-0.86%
$14.39 million $34,198
Aug 2, 2026 $0.0363
-1.06%
$14.51 million $15,354
Aug 1, 2026 $0.036
-1.39%
$14.41 million $28,504
Jul 31, 2026 $0.0361
-1.88%
$14.62 million $8,912
Jul 30, 2026 $0.0368
+2.07%
$14.71 million $49,116
Jul 29, 2026 $0.0362
+0.37%
$14.41 million $5,548
Jul 28, 2026 $0.0371
+1.90%
$14.42 million $63,884
Jul 27, 2026 $0.0364
+1.84%
$14.58 million $158,961
Jul 26, 2026 $0.0375
+4.71%
$14.31 million $57,395
Jul 25, 2026 $0.0358
-7.14%
$14.33 million $83,591
Jul 24, 2026 $0.0389
+9.60%
$15.42 million $132,862
Jul 23, 2026 $0.0355
-0.69%
$14.18 million $473,249
Jul 22, 2026 $0.0355
-1.07%
$14.28 million $102,715
Jul 21, 2026 $0.0359
+0.43%
$14.35 million $77,401
Download